02282 美高梅中國
按盤價 
11.420 -0.100 (-0.868%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%36%20%23%
- 11.423
- 大手*
-
31%37%12%20%
- 11.415
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.510
- 250,000
- 0
- 11.500
- 931,200
- 15,600
- 11.490
- 1,025,600
- 2,400
- 11.480
- 540,800
- 1,600
- 11.470
- 424,000
- 20,000
- 11.460
- 593,200
- 7,600
- 11.450
- 779,200
- 5,360
- 11.440
- 1,559,200
- 16,000
- 11.430
- 492,400
- 48,400
- 11.420
- 13,419,200
- 6,000
- 11.410
- 405,200
- 0
- 11.400
- 738,000
- 0
- 11.390
- 483,200
- 2,000
- 11.380
- 248,800
- 511
- 11.370
- 218,000
- 8,800
- 11.360
- 264,000
- 9,200
- 11.350
- 908,000
- 327
- 11.340
- 210,800
- 4,000
- 11.320
- 446,000
- 4,400
- 11.300
- 384,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.510 | 250,000 | 250,000 | 0.993% | 0 | 0.000% | |||
| 11.500 | 946,800 | 931,200 | 3.699% | 15,600 | 0.062% | |||
| 11.490 | 1,028,000 | 1,025,600 | 4.074% | 2,400 | 0.010% | |||
| 11.480 | 542,400 | 540,800 | 2.148% | 1,600 | 0.006% | |||
| 11.470 | 444,000 | 424,000 | 1.684% | 20,000 | 0.079% | |||
| 11.460 | 600,800 | 593,200 | 2.356% | 7,600 | 0.030% | |||
| 11.450 | 784,560 | 779,200 | 3.095% | 5,360 | 0.021% | |||
| 11.440 | 1,575,200 | 1,559,200 | 6.193% | 16,000 | 0.064% | |||
| 11.430 | 540,800 | 492,400 | 1.956% | 48,400 | 0.192% | |||
| 11.420 | 13,425,200 | 13,419,200 | 53.300% | 6,000 | 0.024% | |||
| 11.410 | 405,200 | 405,200 | 1.609% | 0 | 0.000% | |||
| 11.400 | 738,000 | 738,000 | 2.931% | 0 | 0.000% | |||
| 11.390 | 485,200 | 483,200 | 1.919% | 2,000 | 0.008% | |||
| 11.380 | 249,311 | 248,800 | 0.988% | 511 | 0.002% | |||
| 11.370 | 226,800 | 218,000 | 0.866% | 8,800 | 0.035% | |||
| 11.360 | 273,200 | 264,000 | 1.049% | 9,200 | 0.037% | |||
| 11.350 | 908,327 | 908,000 | 3.607% | 327 | 0.001% | |||
| 11.340 | 214,800 | 210,800 | 0.837% | 4,000 | 0.016% | |||
| 11.320 | 450,400 | 446,000 | 1.771% | 4,400 | 0.017% | |||
| 11.300 | 384,800 | 384,800 | 1.528% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
