02282 美高梅中國
按盤價 
11.540 -0.030 (-0.259%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%22%33%28%
- 11.544
- 大手*
-
- 11.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.660
- 3,600
- 0
- 11.640
- 4,400
- 0
- 11.630
- 38,000
- 0
- 11.620
- 22,000
- 1,200
- 11.610
- 180,800
- 3,200
- 11.600
- 9,200
- 0
- 11.590
- 4,000
- 400
- 11.580
- 91,600
- 0
- 11.570
- 144,000
- 4,800
- 11.560
- 211,600
- 8,000
- 11.550
- 201,600
- 4,400
- 11.540
- 446,400
- 4,400
- 11.530
- 197,200
- 2,000
- 11.520
- 110,800
- 1,200
- 11.510
- 86,000
- 0
- 11.500
- 164,800
- 2,800
- 11.490
- 27,600
- 0
- 11.480
- 82,800
- 0
- 11.470
- 72,400
- 400
- 11.460
- 22,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.660 | 3,600 | 3,600 | 0.164% | 0 | 0.000% | |||
| 11.640 | 4,400 | 4,400 | 0.201% | 0 | 0.000% | |||
| 11.630 | 38,000 | 38,000 | 1.732% | 0 | 0.000% | |||
| 11.620 | 23,200 | 22,000 | 1.003% | 1,200 | 0.055% | |||
| 11.610 | 184,000 | 180,800 | 8.239% | 3,200 | 0.146% | |||
| 11.600 | 9,200 | 9,200 | 0.419% | 0 | 0.000% | |||
| 11.590 | 4,400 | 4,000 | 0.182% | 400 | 0.018% | |||
| 11.580 | 91,600 | 91,600 | 4.174% | 0 | 0.000% | |||
| 11.570 | 148,800 | 144,000 | 6.562% | 4,800 | 0.219% | |||
| 11.560 | 219,600 | 211,600 | 9.643% | 8,000 | 0.365% | |||
| 11.550 | 206,000 | 201,600 | 9.187% | 4,400 | 0.201% | |||
| 11.540 | 450,800 | 446,400 | 20.343% | 4,400 | 0.201% | |||
| 11.530 | 199,200 | 197,200 | 8.987% | 2,000 | 0.091% | |||
| 11.520 | 112,000 | 110,800 | 5.049% | 1,200 | 0.055% | |||
| 11.510 | 86,000 | 86,000 | 3.919% | 0 | 0.000% | |||
| 11.500 | 167,600 | 164,800 | 7.510% | 2,800 | 0.128% | |||
| 11.490 | 27,600 | 27,600 | 1.258% | 0 | 0.000% | |||
| 11.480 | 82,800 | 82,800 | 3.773% | 0 | 0.000% | |||
| 11.470 | 72,800 | 72,400 | 3.299% | 400 | 0.018% | |||
| 11.460 | 22,400 | 22,400 | 1.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
