02314 理文造紙
按盤價 
3.780 +0.370 (+10.850%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%9%14%32%
- 3.804
- 大手*
-
100%
- 3.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.900
- 888,000
- 0
- 3.890
- 1,029,000
- 0
- 3.880
- 998,000
- 1,000
- 3.870
- 1,090,000
- 4,000
- 3.860
- 2,581,000
- 0
- 3.850
- 2,711,000
- 800
- 3.840
- 3,753,000
- 0
- 3.830
- 2,433,000
- 0
- 3.820
- 1,757,000
- 5,000
- 3.810
- 1,348,000
- 1,000
- 3.800
- 1,749,000
- 1,000
- 3.790
- 921,000
- 0
- 3.780
- 1,198,000
- 0
- 3.770
- 1,532,000
- 7,000
- 3.760
- 1,268,000
- 4,000
- 3.750
- 1,720,000
- 0
- 3.740
- 1,565,000
- 4,000
- 3.730
- 1,116,000
- 5,000
- 3.720
- 1,088,000
- 3,000
- 3.710
- 992,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.900 | 888,000 | 888,000 | 2.516% | 0 | 0.000% | |||
| 3.890 | 1,029,000 | 1,029,000 | 2.915% | 0 | 0.000% | |||
| 3.880 | 999,000 | 998,000 | 2.827% | 1,000 | 0.003% | |||
| 3.870 | 1,094,000 | 1,090,000 | 3.088% | 4,000 | 0.011% | |||
| 3.860 | 2,581,000 | 2,581,000 | 7.312% | 0 | 0.000% | |||
| 3.850 | 2,711,800 | 2,711,000 | 7.681% | 800 | 0.002% | |||
| 3.840 | 3,753,000 | 3,753,000 | 10.633% | 0 | 0.000% | |||
| 3.830 | 2,433,000 | 2,433,000 | 6.893% | 0 | 0.000% | |||
| 3.820 | 1,762,000 | 1,757,000 | 4.978% | 5,000 | 0.014% | |||
| 3.810 | 1,349,000 | 1,348,000 | 3.819% | 1,000 | 0.003% | |||
| 3.800 | 1,750,000 | 1,749,000 | 4.955% | 1,000 | 0.003% | |||
| 3.790 | 921,000 | 921,000 | 2.609% | 0 | 0.000% | |||
| 3.780 | 1,198,000 | 1,198,000 | 3.394% | 0 | 0.000% | |||
| 3.770 | 1,539,000 | 1,532,000 | 4.340% | 7,000 | 0.020% | |||
| 3.760 | 1,272,000 | 1,268,000 | 3.592% | 4,000 | 0.011% | |||
| 3.750 | 1,720,000 | 1,720,000 | 4.873% | 0 | 0.000% | |||
| 3.740 | 1,569,000 | 1,565,000 | 4.434% | 4,000 | 0.011% | |||
| 3.730 | 1,121,000 | 1,116,000 | 3.162% | 5,000 | 0.014% | |||
| 3.720 | 1,091,000 | 1,088,000 | 3.082% | 3,000 | 0.008% | |||
| 3.710 | 992,000 | 992,000 | 2.810% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
