02315 百奧賽圖－Ｂ
按盤價 
41.820 +0.760 (+1.851%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%15%16%28%
- 42.689
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.100
- 29,000
- 0
- 44.040
- 13,500
- 0
- 43.600
- 31,500
- 0
- 43.320
- 14,500
- 0
- 43.000
- 53,500
- 0
- 42.900
- 14,000
- 0
- 42.880
- 19,500
- 0
- 42.800
- 61,000
- 0
- 42.700
- 13,500
- 0
- 42.280
- 16,500
- 0
- 42.000
- 23,500
- 0
- 41.900
- 16,500
- 500
- 41.880
- 14,000
- 1,500
- 41.820
- 26,000
- 0
- 41.780
- 15,000
- 500
- 41.740
- 15,500
- 0
- 41.700
- 20,500
- 0
- 41.680
- 15,500
- 500
- 41.660
- 20,500
- 0
- 41.580
- 14,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.100 | 29,000 | 29,000 | 2.300% | 0 | 0.000% | |||
| 44.040 | 13,500 | 13,500 | 1.071% | 0 | 0.000% | |||
| 43.600 | 31,500 | 31,500 | 2.498% | 0 | 0.000% | |||
| 43.320 | 14,500 | 14,500 | 1.150% | 0 | 0.000% | |||
| 43.000 | 53,500 | 53,500 | 4.243% | 0 | 0.000% | |||
| 42.900 | 14,000 | 14,000 | 1.110% | 0 | 0.000% | |||
| 42.880 | 19,500 | 19,500 | 1.546% | 0 | 0.000% | |||
| 42.800 | 61,000 | 61,000 | 4.837% | 0 | 0.000% | |||
| 42.700 | 13,500 | 13,500 | 1.071% | 0 | 0.000% | |||
| 42.280 | 16,500 | 16,500 | 1.308% | 0 | 0.000% | |||
| 42.000 | 23,500 | 23,500 | 1.864% | 0 | 0.000% | |||
| 41.900 | 17,000 | 16,500 | 1.308% | 500 | 0.040% | |||
| 41.880 | 15,500 | 14,000 | 1.110% | 1,500 | 0.119% | |||
| 41.820 | 26,000 | 26,000 | 2.062% | 0 | 0.000% | |||
| 41.780 | 15,500 | 15,000 | 1.190% | 500 | 0.040% | |||
| 41.740 | 15,500 | 15,500 | 1.229% | 0 | 0.000% | |||
| 41.700 | 20,500 | 20,500 | 1.626% | 0 | 0.000% | |||
| 41.680 | 16,000 | 15,500 | 1.229% | 500 | 0.040% | |||
| 41.660 | 20,500 | 20,500 | 1.626% | 0 | 0.000% | |||
| 41.580 | 14,500 | 14,500 | 1.150% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
