02318 中國平安
按盤價 
57.150 +0.200 (+0.351%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%21%22%
- 57.564
- 大手*
-
30%24%26%20%
- 57.513
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 58.100
- 1,436,500
- 3,040
- 58.050
- 1,677,500
- 6,500
- 58.000
- 4,373,500
- 3,000
- 57.950
- 1,878,500
- 9,321
- 57.900
- 938,500
- 2,010
- 57.850
- 967,500
- 759
- 57.800
- 1,663,000
- 0
- 57.750
- 1,382,500
- 599
- 57.700
- 1,569,000
- 3,158
- 57.650
- 1,488,000
- 8,518
- 57.600
- 2,050,500
- 1,361
- 57.550
- 1,632,000
- 291
- 57.500
- 1,938,500
- 2,265
- 57.450
- 1,448,500
- 906
- 57.400
- 2,331,500
- 0
- 57.350
- 1,085,000
- 2,705
- 57.250
- 1,283,500
- 1,890
- 57.200
- 1,485,500
- 1,787
- 57.150
- 8,163,500
- 7,424
- 57.100
- 2,275,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 58.100 | 1,439,540 | 1,436,500 | 3.301% | 3,040 | 0.007% | |||
| 58.050 | 1,684,000 | 1,677,500 | 3.855% | 6,500 | 0.015% | |||
| 58.000 | 4,376,500 | 4,373,500 | 10.051% | 3,000 | 0.007% | |||
| 57.950 | 1,887,821 | 1,878,500 | 4.317% | 9,321 | 0.021% | |||
| 57.900 | 940,510 | 938,500 | 2.157% | 2,010 | 0.005% | |||
| 57.850 | 968,259 | 967,500 | 2.223% | 759 | 0.002% | |||
| 57.800 | 1,663,000 | 1,663,000 | 3.822% | 0 | 0.000% | |||
| 57.750 | 1,383,099 | 1,382,500 | 3.177% | 599 | 0.001% | |||
| 57.700 | 1,572,158 | 1,569,000 | 3.606% | 3,158 | 0.007% | |||
| 57.650 | 1,496,518 | 1,488,000 | 3.420% | 8,518 | 0.020% | |||
| 57.600 | 2,051,861 | 2,050,500 | 4.712% | 1,361 | 0.003% | |||
| 57.550 | 1,632,291 | 1,632,000 | 3.751% | 291 | 0.001% | |||
| 57.500 | 1,940,765 | 1,938,500 | 4.455% | 2,265 | 0.005% | |||
| 57.450 | 1,449,406 | 1,448,500 | 3.329% | 906 | 0.002% | |||
| 57.400 | 2,331,500 | 2,331,500 | 5.358% | 0 | 0.000% | |||
| 57.350 | 1,087,705 | 1,085,000 | 2.494% | 2,705 | 0.006% | |||
| 57.250 | 1,285,390 | 1,283,500 | 2.950% | 1,890 | 0.004% | |||
| 57.200 | 1,487,287 | 1,485,500 | 3.414% | 1,787 | 0.004% | |||
| 57.150 | 8,170,924 | 8,163,500 | 18.761% | 7,424 | 0.017% | |||
| 57.100 | 2,275,000 | 2,275,000 | 5.228% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
