02318 中國平安
按盤價 
61.450 -0.050 (-0.081%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%33%27%23%
- 61.515
- 大手*
-
13%43%23%21%
- 61.505
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.100
- 12,500
- 0
- 62.050
- 142,000
- 0
- 62.000
- 280,000
- 0
- 61.950
- 75,500
- 0
- 61.900
- 57,500
- 0
- 61.850
- 109,000
- 0
- 61.800
- 247,500
- 452
- 61.750
- 296,000
- 1,550
- 61.700
- 516,500
- 2,135
- 61.650
- 640,000
- 3,500
- 61.600
- 1,434,000
- 14,333
- 61.550
- 1,789,000
- 4,120
- 61.500
- 2,997,000
- 255,388
- 61.450
- 4,388,000
- 28,594
- 61.400
- 2,000,000
- 24,000
- 61.350
- 666,500
- 3,000
- 61.300
- 522,000
- 500
- 61.250
- 52,500
- 628
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.100 | 12,500 | 12,500 | 0.071% | 0 | 0.000% | |||
| 62.050 | 142,000 | 142,000 | 0.805% | 0 | 0.000% | |||
| 62.000 | 280,000 | 280,000 | 1.588% | 0 | 0.000% | |||
| 61.950 | 75,500 | 75,500 | 0.428% | 0 | 0.000% | |||
| 61.900 | 57,500 | 57,500 | 0.326% | 0 | 0.000% | |||
| 61.850 | 109,000 | 109,000 | 0.618% | 0 | 0.000% | |||
| 61.800 | 247,952 | 247,500 | 1.404% | 452 | 0.003% | |||
| 61.750 | 297,550 | 296,000 | 1.679% | 1,550 | 0.009% | |||
| 61.700 | 518,635 | 516,500 | 2.929% | 2,135 | 0.012% | |||
| 61.650 | 643,500 | 640,000 | 3.630% | 3,500 | 0.020% | |||
| 61.600 | 1,448,333 | 1,434,000 | 8.132% | 14,333 | 0.081% | |||
| 61.550 | 1,793,120 | 1,789,000 | 10.146% | 4,120 | 0.023% | |||
| 61.500 | 3,252,388 | 2,997,000 | 16.997% | 255,388 | 1.448% | |||
| 61.450 | 4,416,594 | 4,388,000 | 24.885% | 28,594 | 0.162% | |||
| 61.400 | 2,024,000 | 2,000,000 | 11.342% | 24,000 | 0.136% | |||
| 61.350 | 669,500 | 666,500 | 3.780% | 3,000 | 0.017% | |||
| 61.300 | 522,500 | 522,000 | 2.960% | 500 | 0.003% | |||
| 61.250 | 53,128 | 52,500 | 0.298% | 628 | 0.004% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
