02318 中國平安
按盤價 
56.250 +0.550 (+0.987%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%22%25%
- 56.347
- 大手*
-
37%16%21%26%
- 56.355
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 56.900
- 466,500
- 0
- 56.850
- 738,000
- 605
- 56.800
- 989,500
- 0
- 56.750
- 650,500
- 385
- 56.700
- 481,500
- 460
- 56.650
- 507,500
- 0
- 56.600
- 842,500
- 0
- 56.550
- 2,210,000
- 2,500
- 56.500
- 3,622,500
- 1,284
- 56.450
- 2,107,500
- 676
- 56.400
- 2,174,500
- 1,500
- 56.350
- 1,337,000
- 0
- 56.300
- 1,721,000
- 0
- 56.250
- 5,207,000
- 2,000
- 56.200
- 1,211,500
- 825
- 56.150
- 1,662,500
- 1,592
- 56.100
- 2,277,000
- 3,841
- 56.050
- 1,689,000
- 4,300
- 56.000
- 1,512,500
- 1,400
- 55.950
- 886,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 56.900 | 466,500 | 466,500 | 1.405% | 0 | 0.000% | |||
| 56.850 | 738,605 | 738,000 | 2.222% | 605 | 0.002% | |||
| 56.800 | 989,500 | 989,500 | 2.979% | 0 | 0.000% | |||
| 56.750 | 650,885 | 650,500 | 1.959% | 385 | 0.001% | |||
| 56.700 | 481,960 | 481,500 | 1.450% | 460 | 0.001% | |||
| 56.650 | 507,500 | 507,500 | 1.528% | 0 | 0.000% | |||
| 56.600 | 842,500 | 842,500 | 2.537% | 0 | 0.000% | |||
| 56.550 | 2,212,500 | 2,210,000 | 6.654% | 2,500 | 0.008% | |||
| 56.500 | 3,623,784 | 3,622,500 | 10.908% | 1,284 | 0.004% | |||
| 56.450 | 2,108,176 | 2,107,500 | 6.346% | 676 | 0.002% | |||
| 56.400 | 2,176,000 | 2,174,500 | 6.548% | 1,500 | 0.005% | |||
| 56.350 | 1,337,000 | 1,337,000 | 4.026% | 0 | 0.000% | |||
| 56.300 | 1,721,000 | 1,721,000 | 5.182% | 0 | 0.000% | |||
| 56.250 | 5,209,000 | 5,207,000 | 15.679% | 2,000 | 0.006% | |||
| 56.200 | 1,212,325 | 1,211,500 | 3.648% | 825 | 0.002% | |||
| 56.150 | 1,664,092 | 1,662,500 | 5.006% | 1,592 | 0.005% | |||
| 56.100 | 2,280,841 | 2,277,000 | 6.856% | 3,841 | 0.012% | |||
| 56.050 | 1,693,300 | 1,689,000 | 5.086% | 4,300 | 0.013% | |||
| 56.000 | 1,513,900 | 1,512,500 | 4.554% | 1,400 | 0.004% | |||
| 55.950 | 886,300 | 886,000 | 2.668% | 300 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
