02319 蒙牛乳業
按盤價 
18.350 -0.050 (-0.272%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%21%26%
- 18.465
- 大手*
-
27%30%27%16%
- 18.408
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.800
- 347,000
- 0
- 18.700
- 309,000
- 2,000
- 18.670
- 285,000
- 2,000
- 18.600
- 377,000
- 3,000
- 18.520
- 309,000
- 5,000
- 18.500
- 371,000
- 0
- 18.480
- 599,000
- 4,000
- 18.470
- 462,000
- 7,000
- 18.460
- 394,000
- 16,000
- 18.450
- 432,000
- 5,000
- 18.440
- 289,000
- 1,054,000
- 18.420
- 364,000
- 3,000
- 18.410
- 761,000
- 8,278
- 18.400
- 1,095,000
- 9,561
- 18.390
- 1,262,000
- 7,000
- 18.380
- 934,000
- 16,000
- 18.370
- 748,000
- 49,000
- 18.360
- 670,000
- 8,000
- 18.350
- 4,032,000
- 22,000
- 18.340
- 401,000
- 30,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.800 | 347,000 | 347,000 | 1.646% | 0 | 0.000% | |||
| 18.700 | 311,000 | 309,000 | 1.466% | 2,000 | 0.009% | |||
| 18.670 | 287,000 | 285,000 | 1.352% | 2,000 | 0.009% | |||
| 18.600 | 380,000 | 377,000 | 1.789% | 3,000 | 0.014% | |||
| 18.520 | 314,000 | 309,000 | 1.466% | 5,000 | 0.024% | |||
| 18.500 | 371,000 | 371,000 | 1.760% | 0 | 0.000% | |||
| 18.480 | 603,000 | 599,000 | 2.842% | 4,000 | 0.019% | |||
| 18.470 | 469,000 | 462,000 | 2.192% | 7,000 | 0.033% | |||
| 18.460 | 410,000 | 394,000 | 1.869% | 16,000 | 0.076% | |||
| 18.450 | 437,000 | 432,000 | 2.050% | 5,000 | 0.024% | |||
| 18.440 | 1,343,000 | 289,000 | 1.371% | 1,054,000 | 5.001% | |||
| 18.420 | 367,000 | 364,000 | 1.727% | 3,000 | 0.014% | |||
| 18.410 | 769,278 | 761,000 | 3.610% | 8,278 | 0.039% | |||
| 18.400 | 1,104,561 | 1,095,000 | 5.195% | 9,561 | 0.045% | |||
| 18.390 | 1,269,000 | 1,262,000 | 5.987% | 7,000 | 0.033% | |||
| 18.380 | 950,000 | 934,000 | 4.431% | 16,000 | 0.076% | |||
| 18.370 | 797,000 | 748,000 | 3.549% | 49,000 | 0.232% | |||
| 18.360 | 678,000 | 670,000 | 3.179% | 8,000 | 0.038% | |||
| 18.350 | 4,054,000 | 4,032,000 | 19.129% | 22,000 | 0.104% | |||
| 18.340 | 431,000 | 401,000 | 1.903% | 30,000 | 0.142% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
