02319 蒙牛乳業
按盤價 
17.980 +0.010 (+0.056%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%32%31%16%
- 17.960
- 大手*
-
100%
- 17.995
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.080
- 226,000
- 0
- 18.070
- 340,000
- 0
- 18.060
- 227,000
- 0
- 18.050
- 231,000
- 0
- 18.040
- 299,000
- 583
- 18.030
- 341,000
- 0
- 18.020
- 299,000
- 0
- 18.010
- 254,000
- 0
- 18.000
- 198,000
- 0
- 17.990
- 536,000
- 0
- 17.980
- 2,561,000
- 0
- 17.960
- 229,000
- 0
- 17.900
- 192,000
- 0
- 17.890
- 311,000
- 0
- 17.880
- 163,000
- 5,000
- 17.870
- 183,000
- 2,000
- 17.860
- 242,000
- 6,000
- 17.820
- 151,000
- 6,000
- 17.810
- 156,000
- 5,000
- 17.800
- 160,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.080 | 226,000 | 226,000 | 2.643% | 0 | 0.000% | |||
| 18.070 | 340,000 | 340,000 | 3.976% | 0 | 0.000% | |||
| 18.060 | 227,000 | 227,000 | 2.655% | 0 | 0.000% | |||
| 18.050 | 231,000 | 231,000 | 2.702% | 0 | 0.000% | |||
| 18.040 | 299,583 | 299,000 | 3.497% | 583 | 0.007% | |||
| 18.030 | 341,000 | 341,000 | 3.988% | 0 | 0.000% | |||
| 18.020 | 299,000 | 299,000 | 3.497% | 0 | 0.000% | |||
| 18.010 | 254,000 | 254,000 | 2.971% | 0 | 0.000% | |||
| 18.000 | 198,000 | 198,000 | 2.316% | 0 | 0.000% | |||
| 17.990 | 536,000 | 536,000 | 6.268% | 0 | 0.000% | |||
| 17.980 | 2,561,000 | 2,561,000 | 29.951% | 0 | 0.000% | |||
| 17.960 | 229,000 | 229,000 | 2.678% | 0 | 0.000% | |||
| 17.900 | 192,000 | 192,000 | 2.245% | 0 | 0.000% | |||
| 17.890 | 311,000 | 311,000 | 3.637% | 0 | 0.000% | |||
| 17.880 | 168,000 | 163,000 | 1.906% | 5,000 | 0.058% | |||
| 17.870 | 185,000 | 183,000 | 2.140% | 2,000 | 0.023% | |||
| 17.860 | 248,000 | 242,000 | 2.830% | 6,000 | 0.070% | |||
| 17.820 | 157,000 | 151,000 | 1.766% | 6,000 | 0.070% | |||
| 17.810 | 161,000 | 156,000 | 1.824% | 5,000 | 0.058% | |||
| 17.800 | 163,000 | 160,000 | 1.871% | 3,000 | 0.035% | |||
| 備註： | 即時報價更新時間為 16/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
