02319 蒙牛乳業
按盤價 
16.160 +1.050 (+6.949%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%25%17%25%
- 15.964
- 大手*
-
16%47%14%23%
- 16.085
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.160
- 17,363,000
- 0
- 16.100
- 983,000
- 4,000
- 16.090
- 932,000
- 2,000
- 16.080
- 1,600,000
- 0
- 16.070
- 1,377,000
- 2,000
- 16.060
- 2,232,000
- 3,000
- 16.050
- 1,831,000
- 11,000
- 16.040
- 1,298,000
- 5,000
- 16.030
- 2,058,000
- 6,000
- 16.020
- 1,661,000
- 1,000
- 16.010
- 1,243,000
- 13,000
- 16.000
- 1,433,000
- 3,995
- 15.930
- 851,000
- 1,000
- 15.910
- 620,000
- 1,000
- 15.900
- 1,266,000
- 900
- 15.890
- 541,000
- 0
- 15.880
- 832,000
- 0
- 15.830
- 769,000
- 1,000
- 15.820
- 1,055,000
- 1,000
- 15.250
- 674,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.160 | 17,363,000 | 17,363,000 | 31.438% | 0 | 0.000% | |||
| 16.100 | 987,000 | 983,000 | 1.780% | 4,000 | 0.007% | |||
| 16.090 | 934,000 | 932,000 | 1.688% | 2,000 | 0.004% | |||
| 16.080 | 1,600,000 | 1,600,000 | 2.897% | 0 | 0.000% | |||
| 16.070 | 1,379,000 | 1,377,000 | 2.493% | 2,000 | 0.004% | |||
| 16.060 | 2,235,000 | 2,232,000 | 4.041% | 3,000 | 0.005% | |||
| 16.050 | 1,842,000 | 1,831,000 | 3.315% | 11,000 | 0.020% | |||
| 16.040 | 1,303,000 | 1,298,000 | 2.350% | 5,000 | 0.009% | |||
| 16.030 | 2,064,000 | 2,058,000 | 3.726% | 6,000 | 0.011% | |||
| 16.020 | 1,662,000 | 1,661,000 | 3.007% | 1,000 | 0.002% | |||
| 16.010 | 1,256,000 | 1,243,000 | 2.251% | 13,000 | 0.024% | |||
| 16.000 | 1,436,995 | 1,433,000 | 2.595% | 3,995 | 0.007% | |||
| 15.930 | 852,000 | 851,000 | 1.541% | 1,000 | 0.002% | |||
| 15.910 | 621,000 | 620,000 | 1.123% | 1,000 | 0.002% | |||
| 15.900 | 1,266,900 | 1,266,000 | 2.292% | 900 | 0.002% | |||
| 15.890 | 541,000 | 541,000 | 0.980% | 0 | 0.000% | |||
| 15.880 | 832,000 | 832,000 | 1.506% | 0 | 0.000% | |||
| 15.830 | 770,000 | 769,000 | 1.392% | 1,000 | 0.002% | |||
| 15.820 | 1,056,000 | 1,055,000 | 1.910% | 1,000 | 0.002% | |||
| 15.250 | 682,000 | 674,000 | 1.220% | 8,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
