02319 蒙牛乳業
按盤價 
15.890 -1.070 (-6.309%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%43%28%14%
- 16.046
- 大手*
-
10%51%22%17%
- 15.961
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.100
- 1,218,000
- 14,000
- 16.080
- 904,000
- 22,378
- 16.070
- 943,000
- 40,000
- 16.060
- 948,000
- 31,000
- 16.050
- 854,000
- 7,000
- 16.040
- 986,000
- 1,000
- 16.030
- 767,000
- 22,000
- 16.000
- 1,182,000
- 1,063
- 15.970
- 1,197,000
- 5,000
- 15.960
- 1,517,000
- 0
- 15.950
- 2,388,000
- 9,000
- 15.940
- 1,580,000
- 7,000
- 15.930
- 2,020,000
- 0
- 15.920
- 2,530,000
- 18,000
- 15.910
- 2,260,000
- 16,000
- 15.900
- 2,863,000
- 10,000
- 15.890
- 7,889,000
- 26,000
- 15.880
- 1,350,000
- 12,000
- 15.850
- 800,000
- 24,622
- 15.840
- 793,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.100 | 1,232,000 | 1,218,000 | 2.313% | 14,000 | 0.027% | |||
| 16.080 | 926,378 | 904,000 | 1.717% | 22,378 | 0.042% | |||
| 16.070 | 983,000 | 943,000 | 1.791% | 40,000 | 0.076% | |||
| 16.060 | 979,000 | 948,000 | 1.800% | 31,000 | 0.059% | |||
| 16.050 | 861,000 | 854,000 | 1.622% | 7,000 | 0.013% | |||
| 16.040 | 987,000 | 986,000 | 1.872% | 1,000 | 0.002% | |||
| 16.030 | 789,000 | 767,000 | 1.456% | 22,000 | 0.042% | |||
| 16.000 | 1,183,063 | 1,182,000 | 2.244% | 1,063 | 0.002% | |||
| 15.970 | 1,202,000 | 1,197,000 | 2.273% | 5,000 | 0.009% | |||
| 15.960 | 1,517,000 | 1,517,000 | 2.881% | 0 | 0.000% | |||
| 15.950 | 2,397,000 | 2,388,000 | 4.535% | 9,000 | 0.017% | |||
| 15.940 | 1,587,000 | 1,580,000 | 3.000% | 7,000 | 0.013% | |||
| 15.930 | 2,020,000 | 2,020,000 | 3.836% | 0 | 0.000% | |||
| 15.920 | 2,548,000 | 2,530,000 | 4.804% | 18,000 | 0.034% | |||
| 15.910 | 2,276,000 | 2,260,000 | 4.291% | 16,000 | 0.030% | |||
| 15.900 | 2,873,000 | 2,863,000 | 5.437% | 10,000 | 0.019% | |||
| 15.890 | 7,915,000 | 7,889,000 | 14.980% | 26,000 | 0.049% | |||
| 15.880 | 1,362,000 | 1,350,000 | 2.564% | 12,000 | 0.023% | |||
| 15.850 | 824,622 | 800,000 | 1.519% | 24,622 | 0.047% | |||
| 15.840 | 794,000 | 793,000 | 1.506% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
