02328 中國財險
按盤價 
14.730 +0.120 (+0.821%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%23%19%26%
- 14.765
- 大手*
-
26%49%4%21%
- 14.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.000
- 712,000
- 16,000
- 14.990
- 610,000
- 12,000
- 14.980
- 294,000
- 8,000
- 14.930
- 208,000
- 4,000
- 14.920
- 184,000
- 36,000
- 14.820
- 236,000
- 14,000
- 14.810
- 366,000
- 10,000
- 14.800
- 966,000
- 8,000
- 14.790
- 698,000
- 21,271
- 14.780
- 1,016,000
- 28,000
- 14.770
- 1,176,000
- 42,000
- 14.760
- 1,556,000
- 17,299
- 14.750
- 1,748,000
- 22,000
- 14.740
- 1,450,000
- 16,000
- 14.730
- 2,270,000
- 671,271
- 14.720
- 562,000
- 14,168,000
- 14.710
- 456,000
- 20,000
- 14.700
- 212,000
- 2,000
- 14.660
- 218,000
- 2,855
- 14.650
- 252,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.000 | 728,000 | 712,000 | 2.118% | 16,000 | 0.048% | |||
| 14.990 | 622,000 | 610,000 | 1.815% | 12,000 | 0.036% | |||
| 14.980 | 302,000 | 294,000 | 0.875% | 8,000 | 0.024% | |||
| 14.930 | 212,000 | 208,000 | 0.619% | 4,000 | 0.012% | |||
| 14.920 | 220,000 | 184,000 | 0.547% | 36,000 | 0.107% | |||
| 14.820 | 250,000 | 236,000 | 0.702% | 14,000 | 0.042% | |||
| 14.810 | 376,000 | 366,000 | 1.089% | 10,000 | 0.030% | |||
| 14.800 | 974,000 | 966,000 | 2.874% | 8,000 | 0.024% | |||
| 14.790 | 719,271 | 698,000 | 2.076% | 21,271 | 0.063% | |||
| 14.780 | 1,044,000 | 1,016,000 | 3.023% | 28,000 | 0.083% | |||
| 14.770 | 1,218,000 | 1,176,000 | 3.499% | 42,000 | 0.125% | |||
| 14.760 | 1,573,299 | 1,556,000 | 4.629% | 17,299 | 0.051% | |||
| 14.750 | 1,770,000 | 1,748,000 | 5.200% | 22,000 | 0.065% | |||
| 14.740 | 1,466,000 | 1,450,000 | 4.314% | 16,000 | 0.048% | |||
| 14.730 | 2,941,271 | 2,270,000 | 6.753% | 671,271 | 1.997% | |||
| 14.720 | 14,730,000 | 562,000 | 1.672% | 14,168,000 | 42.149% | |||
| 14.710 | 476,000 | 456,000 | 1.357% | 20,000 | 0.059% | |||
| 14.700 | 214,000 | 212,000 | 0.631% | 2,000 | 0.006% | |||
| 14.660 | 220,855 | 218,000 | 0.649% | 2,855 | 0.008% | |||
| 14.650 | 254,000 | 252,000 | 0.750% | 2,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
