02328 中國財險
按盤價 
14.270 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%25%17%
- 14.338
- 大手*
-
23%41%22%14%
- 14.321
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.450
- 354,000
- 0
- 14.440
- 634,000
- 10
- 14.430
- 668,000
- 0
- 14.420
- 748,000
- 0
- 14.410
- 1,790,000
- 0
- 14.400
- 2,322,000
- 1,080
- 14.390
- 2,146,000
- 10,000
- 14.380
- 2,084,000
- 530
- 14.370
- 1,704,000
- 0
- 14.360
- 2,418,000
- 0
- 14.350
- 3,118,000
- 0
- 14.340
- 1,508,000
- 34
- 14.330
- 1,688,000
- 0
- 14.320
- 910,000
- 3,300
- 14.310
- 1,740,000
- 0
- 14.300
- 888,000
- 0
- 14.290
- 1,988,000
- 1,993
- 14.280
- 1,286,000
- 0
- 14.270
- 5,182,000
- 0
- 14.260
- 836,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.450 | 354,000 | 354,000 | 1.008% | 0 | 0.000% | |||
| 14.440 | 634,010 | 634,000 | 1.805% | 10 | 0.000% | |||
| 14.430 | 668,000 | 668,000 | 1.901% | 0 | 0.000% | |||
| 14.420 | 748,000 | 748,000 | 2.129% | 0 | 0.000% | |||
| 14.410 | 1,790,000 | 1,790,000 | 5.095% | 0 | 0.000% | |||
| 14.400 | 2,323,080 | 2,322,000 | 6.610% | 1,080 | 0.003% | |||
| 14.390 | 2,156,000 | 2,146,000 | 6.109% | 10,000 | 0.028% | |||
| 14.380 | 2,084,530 | 2,084,000 | 5.932% | 530 | 0.002% | |||
| 14.370 | 1,704,000 | 1,704,000 | 4.850% | 0 | 0.000% | |||
| 14.360 | 2,418,000 | 2,418,000 | 6.883% | 0 | 0.000% | |||
| 14.350 | 3,118,000 | 3,118,000 | 8.875% | 0 | 0.000% | |||
| 14.340 | 1,508,034 | 1,508,000 | 4.292% | 34 | 0.000% | |||
| 14.330 | 1,688,000 | 1,688,000 | 4.805% | 0 | 0.000% | |||
| 14.320 | 913,300 | 910,000 | 2.590% | 3,300 | 0.009% | |||
| 14.310 | 1,740,000 | 1,740,000 | 4.953% | 0 | 0.000% | |||
| 14.300 | 888,000 | 888,000 | 2.528% | 0 | 0.000% | |||
| 14.290 | 1,989,993 | 1,988,000 | 5.659% | 1,993 | 0.006% | |||
| 14.280 | 1,286,000 | 1,286,000 | 3.661% | 0 | 0.000% | |||
| 14.270 | 5,182,000 | 5,182,000 | 14.750% | 0 | 0.000% | |||
| 14.260 | 837,000 | 836,000 | 2.380% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
