02328 中國財險
按盤價 
17.550 +0.100 (+0.573%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%28%23%19%
- 17.679
- 大手*
-
14%45%24%17%
- 17.609
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.870
- 566,000
- 4,000
- 17.860
- 454,000
- 0
- 17.850
- 682,000
- 0
- 17.810
- 432,000
- 0
- 17.800
- 910,000
- 5,139
- 17.790
- 416,000
- 0
- 17.720
- 460,000
- 12,000
- 17.710
- 826,000
- 6,000
- 17.700
- 560,000
- 4,000
- 17.690
- 492,000
- 4,000
- 17.670
- 660,000
- 2,000
- 17.660
- 1,152,000
- 6,034
- 17.650
- 1,854,000
- 6,768
- 17.640
- 1,118,000
- 2,000
- 17.630
- 614,000
- 0
- 17.620
- 600,000
- 0
- 17.610
- 1,064,000
- 50
- 17.600
- 1,490,000
- 10,000
- 17.590
- 792,000
- 3,850
- 17.550
- 1,846,000
- 4,558
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.870 | 570,000 | 566,000 | 2.694% | 4,000 | 0.019% | |||
| 17.860 | 454,000 | 454,000 | 2.161% | 0 | 0.000% | |||
| 17.850 | 682,000 | 682,000 | 3.246% | 0 | 0.000% | |||
| 17.810 | 432,000 | 432,000 | 2.056% | 0 | 0.000% | |||
| 17.800 | 915,139 | 910,000 | 4.331% | 5,139 | 0.024% | |||
| 17.790 | 416,000 | 416,000 | 1.980% | 0 | 0.000% | |||
| 17.720 | 472,000 | 460,000 | 2.189% | 12,000 | 0.057% | |||
| 17.710 | 832,000 | 826,000 | 3.931% | 6,000 | 0.029% | |||
| 17.700 | 564,000 | 560,000 | 2.665% | 4,000 | 0.019% | |||
| 17.690 | 496,000 | 492,000 | 2.342% | 4,000 | 0.019% | |||
| 17.670 | 662,000 | 660,000 | 3.141% | 2,000 | 0.010% | |||
| 17.660 | 1,158,034 | 1,152,000 | 5.483% | 6,034 | 0.029% | |||
| 17.650 | 1,860,768 | 1,854,000 | 8.824% | 6,768 | 0.032% | |||
| 17.640 | 1,120,000 | 1,118,000 | 5.321% | 2,000 | 0.010% | |||
| 17.630 | 614,000 | 614,000 | 2.922% | 0 | 0.000% | |||
| 17.620 | 600,000 | 600,000 | 2.856% | 0 | 0.000% | |||
| 17.610 | 1,064,050 | 1,064,000 | 5.064% | 50 | 0.000% | |||
| 17.600 | 1,500,000 | 1,490,000 | 7.091% | 10,000 | 0.048% | |||
| 17.590 | 795,850 | 792,000 | 3.769% | 3,850 | 0.018% | |||
| 17.550 | 1,850,558 | 1,846,000 | 8.786% | 4,558 | 0.022% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
