02331 李寧
按盤價 
21.420 +0.080 (+0.375%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%34%17%
- 21.518
- 大手*
-
14%35%41%10%
- 21.466
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.740
- 371,000
- 0
- 21.720
- 312,500
- 0
- 21.700
- 432,000
- 3,250
- 21.680
- 485,000
- 21,500
- 21.660
- 915,000
- 2,500
- 21.640
- 479,500
- 12,000
- 21.620
- 701,500
- 10,500
- 21.600
- 925,000
- 831
- 21.580
- 559,000
- 4,500
- 21.560
- 313,500
- 1,000
- 21.540
- 338,500
- 4,000
- 21.520
- 489,500
- 4,000
- 21.500
- 399,000
- 466
- 21.480
- 675,000
- 0
- 21.460
- 333,500
- 0
- 21.420
- 1,418,500
- 2,000
- 21.400
- 437,500
- 0
- 21.380
- 1,167,000
- 4,684
- 21.360
- 830,000
- 17,002
- 21.340
- 918,000
- 5,293
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.740 | 371,000 | 371,000 | 2.705% | 0 | 0.000% | |||
| 21.720 | 312,500 | 312,500 | 2.279% | 0 | 0.000% | |||
| 21.700 | 435,250 | 432,000 | 3.150% | 3,250 | 0.024% | |||
| 21.680 | 506,500 | 485,000 | 3.537% | 21,500 | 0.157% | |||
| 21.660 | 917,500 | 915,000 | 6.672% | 2,500 | 0.018% | |||
| 21.640 | 491,500 | 479,500 | 3.496% | 12,000 | 0.088% | |||
| 21.620 | 712,000 | 701,500 | 5.115% | 10,500 | 0.077% | |||
| 21.600 | 925,831 | 925,000 | 6.745% | 831 | 0.006% | |||
| 21.580 | 563,500 | 559,000 | 4.076% | 4,500 | 0.033% | |||
| 21.560 | 314,500 | 313,500 | 2.286% | 1,000 | 0.007% | |||
| 21.540 | 342,500 | 338,500 | 2.468% | 4,000 | 0.029% | |||
| 21.520 | 493,500 | 489,500 | 3.569% | 4,000 | 0.029% | |||
| 21.500 | 399,466 | 399,000 | 2.909% | 466 | 0.003% | |||
| 21.480 | 675,000 | 675,000 | 4.922% | 0 | 0.000% | |||
| 21.460 | 333,500 | 333,500 | 2.432% | 0 | 0.000% | |||
| 21.420 | 1,420,500 | 1,418,500 | 10.343% | 2,000 | 0.015% | |||
| 21.400 | 437,500 | 437,500 | 3.190% | 0 | 0.000% | |||
| 21.380 | 1,171,684 | 1,167,000 | 8.510% | 4,684 | 0.034% | |||
| 21.360 | 847,002 | 830,000 | 6.052% | 17,002 | 0.124% | |||
| 21.340 | 923,293 | 918,000 | 6.694% | 5,293 | 0.039% | |||
| 備註： | 即時報價更新時間為 21/04/2026 16:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 16:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
