02331 李寧
按盤價 
17.780 -0.090 (-0.504%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%24%36%26%
- 17.818
- 大手*
-
15%55%15%15%
- 17.809
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.100
- 257,500
- 500
- 18.090
- 253,000
- 2,000
- 18.020
- 327,500
- 778
- 17.890
- 311,500
- 200
- 17.880
- 267,500
- 20
- 17.860
- 398,500
- 0
- 17.840
- 311,000
- 0
- 17.830
- 555,000
- 838
- 17.820
- 680,500
- 8,756
- 17.810
- 458,000
- 6,784
- 17.800
- 499,000
- 135
- 17.790
- 598,000
- 2,000
- 17.780
- 4,226,500
- 1,315
- 17.770
- 1,135,500
- 1,214
- 17.760
- 2,008,500
- 3,600
- 17.750
- 1,432,000
- 2,000
- 17.740
- 709,000
- 13
- 17.730
- 435,500
- 0
- 17.720
- 367,000
- 0
- 17.700
- 250,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.100 | 258,000 | 257,500 | 1.409% | 500 | 0.003% | |||
| 18.090 | 255,000 | 253,000 | 1.385% | 2,000 | 0.011% | |||
| 18.020 | 328,278 | 327,500 | 1.792% | 778 | 0.004% | |||
| 17.890 | 311,700 | 311,500 | 1.705% | 200 | 0.001% | |||
| 17.880 | 267,520 | 267,500 | 1.464% | 20 | 0.000% | |||
| 17.860 | 398,500 | 398,500 | 2.181% | 0 | 0.000% | |||
| 17.840 | 311,000 | 311,000 | 1.702% | 0 | 0.000% | |||
| 17.830 | 555,838 | 555,000 | 3.038% | 838 | 0.005% | |||
| 17.820 | 689,256 | 680,500 | 3.724% | 8,756 | 0.048% | |||
| 17.810 | 464,784 | 458,000 | 2.507% | 6,784 | 0.037% | |||
| 17.800 | 499,135 | 499,000 | 2.731% | 135 | 0.001% | |||
| 17.790 | 600,000 | 598,000 | 3.273% | 2,000 | 0.011% | |||
| 17.780 | 4,227,815 | 4,226,500 | 23.132% | 1,315 | 0.007% | |||
| 17.770 | 1,136,714 | 1,135,500 | 6.215% | 1,214 | 0.007% | |||
| 17.760 | 2,012,100 | 2,008,500 | 10.993% | 3,600 | 0.020% | |||
| 17.750 | 1,434,000 | 1,432,000 | 7.837% | 2,000 | 0.011% | |||
| 17.740 | 709,013 | 709,000 | 3.880% | 13 | 0.000% | |||
| 17.730 | 435,500 | 435,500 | 2.384% | 0 | 0.000% | |||
| 17.720 | 367,000 | 367,000 | 2.009% | 0 | 0.000% | |||
| 17.700 | 250,500 | 250,500 | 1.371% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
