02331 李寧
按盤價 
13.060 -0.310 (-2.319%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%24%20%
- 13.130
- 大手*
-
20%36%27%17%
- 13.114
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.220
- 1,093,000
- 10,500
- 13.210
- 911,000
- 2,000
- 13.200
- 2,235,000
- 2,500
- 13.190
- 2,209,000
- 18,000
- 13.180
- 2,482,500
- 1,500
- 13.170
- 1,886,000
- 9,000
- 13.160
- 1,323,500
- 4,500
- 13.150
- 2,225,000
- 10,905
- 13.140
- 3,287,000
- 35,500
- 13.130
- 1,454,000
- 14,500
- 13.120
- 1,746,500
- 24,000
- 13.110
- 1,708,500
- 4,500
- 13.100
- 1,130,000
- 3,533
- 13.090
- 1,408,000
- 3,500
- 13.080
- 1,181,000
- 2,500
- 13.070
- 2,505,000
- 5,500
- 13.060
- 5,918,000
- 14,600
- 13.050
- 1,398,500
- 750
- 13.040
- 840,500
- 2,000
- 13.020
- 887,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.220 | 1,103,500 | 1,093,000 | 2.576% | 10,500 | 0.025% | |||
| 13.210 | 913,000 | 911,000 | 2.147% | 2,000 | 0.005% | |||
| 13.200 | 2,237,500 | 2,235,000 | 5.267% | 2,500 | 0.006% | |||
| 13.190 | 2,227,000 | 2,209,000 | 5.206% | 18,000 | 0.042% | |||
| 13.180 | 2,484,000 | 2,482,500 | 5.850% | 1,500 | 0.004% | |||
| 13.170 | 1,895,000 | 1,886,000 | 4.445% | 9,000 | 0.021% | |||
| 13.160 | 1,328,000 | 1,323,500 | 3.119% | 4,500 | 0.011% | |||
| 13.150 | 2,235,905 | 2,225,000 | 5.244% | 10,905 | 0.026% | |||
| 13.140 | 3,322,500 | 3,287,000 | 7.746% | 35,500 | 0.084% | |||
| 13.130 | 1,468,500 | 1,454,000 | 3.427% | 14,500 | 0.034% | |||
| 13.120 | 1,770,500 | 1,746,500 | 4.116% | 24,000 | 0.057% | |||
| 13.110 | 1,713,000 | 1,708,500 | 4.026% | 4,500 | 0.011% | |||
| 13.100 | 1,133,533 | 1,130,000 | 2.663% | 3,533 | 0.008% | |||
| 13.090 | 1,411,500 | 1,408,000 | 3.318% | 3,500 | 0.008% | |||
| 13.080 | 1,183,500 | 1,181,000 | 2.783% | 2,500 | 0.006% | |||
| 13.070 | 2,510,500 | 2,505,000 | 5.903% | 5,500 | 0.013% | |||
| 13.060 | 5,932,600 | 5,918,000 | 13.947% | 14,600 | 0.034% | |||
| 13.050 | 1,399,250 | 1,398,500 | 3.296% | 750 | 0.002% | |||
| 13.040 | 842,500 | 840,500 | 1.981% | 2,000 | 0.005% | |||
| 13.020 | 887,500 | 887,500 | 2.092% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
