02331 李寧
按盤價 
14.850 -0.140 (-0.934%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%37%20%17%
- 14.919
- 大手*
-
14%74%10%2%
- 14.904
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.020
- 484,000
- 4,500
- 15.010
- 622,000
- 2,500
- 15.000
- 1,477,000
- 500
- 14.990
- 1,429,500
- 1,000
- 14.980
- 2,457,500
- 15,500
- 14.970
- 2,922,500
- 11,000
- 14.960
- 2,563,500
- 36,500
- 14.950
- 2,101,000
- 3,500
- 14.940
- 1,320,000
- 14,965
- 14.930
- 1,314,500
- 19,500
- 14.920
- 1,921,000
- 24,500
- 14.910
- 1,900,500
- 9,000
- 14.900
- 1,895,500
- 17,262
- 14.890
- 1,607,000
- 14,000
- 14.880
- 1,557,500
- 15,500
- 14.870
- 2,222,000
- 15,000
- 14.860
- 2,627,500
- 14,214
- 14.850
- 5,446,500
- 17,500
- 14.840
- 1,357,000
- 20,000
- 14.830
- 499,000
- 6,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.020 | 488,500 | 484,000 | 1.172% | 4,500 | 0.011% | |||
| 15.010 | 624,500 | 622,000 | 1.507% | 2,500 | 0.006% | |||
| 15.000 | 1,477,500 | 1,477,000 | 3.577% | 500 | 0.001% | |||
| 14.990 | 1,430,500 | 1,429,500 | 3.462% | 1,000 | 0.002% | |||
| 14.980 | 2,473,000 | 2,457,500 | 5.952% | 15,500 | 0.038% | |||
| 14.970 | 2,933,500 | 2,922,500 | 7.078% | 11,000 | 0.027% | |||
| 14.960 | 2,600,000 | 2,563,500 | 6.209% | 36,500 | 0.088% | |||
| 14.950 | 2,104,500 | 2,101,000 | 5.089% | 3,500 | 0.008% | |||
| 14.940 | 1,334,965 | 1,320,000 | 3.197% | 14,965 | 0.036% | |||
| 14.930 | 1,334,000 | 1,314,500 | 3.184% | 19,500 | 0.047% | |||
| 14.920 | 1,945,500 | 1,921,000 | 4.653% | 24,500 | 0.059% | |||
| 14.910 | 1,909,500 | 1,900,500 | 4.603% | 9,000 | 0.022% | |||
| 14.900 | 1,912,762 | 1,895,500 | 4.591% | 17,262 | 0.042% | |||
| 14.890 | 1,621,000 | 1,607,000 | 3.892% | 14,000 | 0.034% | |||
| 14.880 | 1,573,000 | 1,557,500 | 3.772% | 15,500 | 0.038% | |||
| 14.870 | 2,237,000 | 2,222,000 | 5.382% | 15,000 | 0.036% | |||
| 14.860 | 2,641,714 | 2,627,500 | 6.364% | 14,214 | 0.034% | |||
| 14.850 | 5,464,000 | 5,446,500 | 13.192% | 17,500 | 0.042% | |||
| 14.840 | 1,377,000 | 1,357,000 | 3.287% | 20,000 | 0.048% | |||
| 14.830 | 505,500 | 499,000 | 1.209% | 6,500 | 0.016% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
