02333 長城汽車
按盤價 
10.370 +0.010 (+0.097%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%34%32%18%
- 10.330
- 大手*
-
43%17%40%
- 10.366
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.430
- 129,500
- 0
- 10.420
- 300,500
- 1,000
- 10.410
- 258,500
- 500
- 10.400
- 526,000
- 1,000
- 10.390
- 1,252,500
- 0
- 10.380
- 1,128,500
- 5,000
- 10.370
- 714,000
- 5,500
- 10.360
- 631,000
- 3,000
- 10.350
- 1,279,000
- 8,193
- 10.340
- 1,072,000
- 5,500
- 10.330
- 539,500
- 12,500
- 10.320
- 477,000
- 5,000
- 10.310
- 288,000
- 2,000
- 10.300
- 598,500
- 0
- 10.290
- 581,000
- 6,500
- 10.280
- 695,500
- 0
- 10.270
- 510,500
- 0
- 10.260
- 1,362,000
- 21,288
- 10.250
- 892,500
- 4,000
- 10.240
- 241,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.430 | 129,500 | 129,500 | 0.943% | 0 | 0.000% | |||
| 10.420 | 301,500 | 300,500 | 2.189% | 1,000 | 0.007% | |||
| 10.410 | 259,000 | 258,500 | 1.883% | 500 | 0.004% | |||
| 10.400 | 527,000 | 526,000 | 3.831% | 1,000 | 0.007% | |||
| 10.390 | 1,252,500 | 1,252,500 | 9.122% | 0 | 0.000% | |||
| 10.380 | 1,133,500 | 1,128,500 | 8.219% | 5,000 | 0.036% | |||
| 10.370 | 719,500 | 714,000 | 5.200% | 5,500 | 0.040% | |||
| 10.360 | 634,000 | 631,000 | 4.596% | 3,000 | 0.022% | |||
| 10.350 | 1,287,193 | 1,279,000 | 9.315% | 8,193 | 0.060% | |||
| 10.340 | 1,077,500 | 1,072,000 | 7.808% | 5,500 | 0.040% | |||
| 10.330 | 552,000 | 539,500 | 3.929% | 12,500 | 0.091% | |||
| 10.320 | 482,000 | 477,000 | 3.474% | 5,000 | 0.036% | |||
| 10.310 | 290,000 | 288,000 | 2.098% | 2,000 | 0.015% | |||
| 10.300 | 598,500 | 598,500 | 4.359% | 0 | 0.000% | |||
| 10.290 | 587,500 | 581,000 | 4.232% | 6,500 | 0.047% | |||
| 10.280 | 695,500 | 695,500 | 5.066% | 0 | 0.000% | |||
| 10.270 | 510,500 | 510,500 | 3.718% | 0 | 0.000% | |||
| 10.260 | 1,383,288 | 1,362,000 | 9.920% | 21,288 | 0.155% | |||
| 10.250 | 896,500 | 892,500 | 6.500% | 4,000 | 0.029% | |||
| 10.240 | 241,000 | 241,000 | 1.755% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
