02333 長城汽車
按盤價 
9.090 -0.020 (-0.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%20%18%27%
- 9.187
- 大手*
-
58%12%30%
- 9.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.330
- 294,000
- 0
- 9.300
- 1,023,500
- 2,000
- 9.290
- 267,000
- 0
- 9.280
- 417,000
- 0
- 9.270
- 283,500
- 0
- 9.230
- 312,000
- 0
- 9.220
- 329,000
- 0
- 9.210
- 295,500
- 0
- 9.200
- 482,500
- 0
- 9.190
- 743,500
- 2,000
- 9.180
- 521,000
- 3,000
- 9.170
- 673,000
- 1,000
- 9.160
- 667,000
- 0
- 9.150
- 698,500
- 500
- 9.140
- 714,000
- 14,000
- 9.130
- 715,500
- 7,500
- 9.120
- 968,500
- 5,000
- 9.110
- 944,500
- 14,000
- 9.100
- 915,500
- 7,000
- 9.090
- 1,479,500
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.330 | 294,000 | 294,000 | 1.925% | 0 | 0.000% | |||
| 9.300 | 1,025,500 | 1,023,500 | 6.701% | 2,000 | 0.013% | |||
| 9.290 | 267,000 | 267,000 | 1.748% | 0 | 0.000% | |||
| 9.280 | 417,000 | 417,000 | 2.730% | 0 | 0.000% | |||
| 9.270 | 283,500 | 283,500 | 1.856% | 0 | 0.000% | |||
| 9.230 | 312,000 | 312,000 | 2.043% | 0 | 0.000% | |||
| 9.220 | 329,000 | 329,000 | 2.154% | 0 | 0.000% | |||
| 9.210 | 295,500 | 295,500 | 1.935% | 0 | 0.000% | |||
| 9.200 | 482,500 | 482,500 | 3.159% | 0 | 0.000% | |||
| 9.190 | 745,500 | 743,500 | 4.868% | 2,000 | 0.013% | |||
| 9.180 | 524,000 | 521,000 | 3.411% | 3,000 | 0.020% | |||
| 9.170 | 674,000 | 673,000 | 4.406% | 1,000 | 0.007% | |||
| 9.160 | 667,000 | 667,000 | 4.367% | 0 | 0.000% | |||
| 9.150 | 699,000 | 698,500 | 4.573% | 500 | 0.003% | |||
| 9.140 | 728,000 | 714,000 | 4.674% | 14,000 | 0.092% | |||
| 9.130 | 723,000 | 715,500 | 4.684% | 7,500 | 0.049% | |||
| 9.120 | 973,500 | 968,500 | 6.341% | 5,000 | 0.033% | |||
| 9.110 | 958,500 | 944,500 | 6.183% | 14,000 | 0.092% | |||
| 9.100 | 922,500 | 915,500 | 5.994% | 7,000 | 0.046% | |||
| 9.090 | 1,482,500 | 1,479,500 | 9.686% | 3,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
