02338 濰柴動力
按盤價 
37.960 -2.720 (-6.686%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%29%27%19%
- 38.602
- 大手*
-
34%43%15%8%
- 38.251
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 150,000
- 1,000
- 39.920
- 160,000
- 0
- 39.000
- 210,000
- 229
- 38.960
- 159,000
- 0
- 38.660
- 137,000
- 2,000
- 38.500
- 154,000
- 0
- 38.480
- 522,000
- 0
- 38.260
- 144,000
- 7,000
- 38.240
- 157,000
- 14,000
- 38.220
- 171,000
- 9,000
- 38.200
- 234,000
- 5,000
- 38.100
- 139,000
- 0
- 38.000
- 979,000
- 7,000
- 37.980
- 438,000
- 11,000
- 37.960
- 1,022,000
- 13,000
- 37.940
- 307,000
- 1,040
- 37.920
- 363,000
- 27,000
- 37.900
- 267,000
- 23,000
- 37.880
- 254,000
- 16,000
- 37.860
- 232,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 151,000 | 150,000 | 1.169% | 1,000 | 0.008% | |||
| 39.920 | 160,000 | 160,000 | 1.247% | 0 | 0.000% | |||
| 39.000 | 210,229 | 210,000 | 1.637% | 229 | 0.002% | |||
| 38.960 | 159,000 | 159,000 | 1.240% | 0 | 0.000% | |||
| 38.660 | 139,000 | 137,000 | 1.068% | 2,000 | 0.016% | |||
| 38.500 | 154,000 | 154,000 | 1.201% | 0 | 0.000% | |||
| 38.480 | 522,000 | 522,000 | 4.070% | 0 | 0.000% | |||
| 38.260 | 151,000 | 144,000 | 1.123% | 7,000 | 0.055% | |||
| 38.240 | 171,000 | 157,000 | 1.224% | 14,000 | 0.109% | |||
| 38.220 | 180,000 | 171,000 | 1.333% | 9,000 | 0.070% | |||
| 38.200 | 239,000 | 234,000 | 1.824% | 5,000 | 0.039% | |||
| 38.100 | 139,000 | 139,000 | 1.084% | 0 | 0.000% | |||
| 38.000 | 986,000 | 979,000 | 7.632% | 7,000 | 0.055% | |||
| 37.980 | 449,000 | 438,000 | 3.415% | 11,000 | 0.086% | |||
| 37.960 | 1,035,000 | 1,022,000 | 7.967% | 13,000 | 0.101% | |||
| 37.940 | 308,040 | 307,000 | 2.393% | 1,040 | 0.008% | |||
| 37.920 | 390,000 | 363,000 | 2.830% | 27,000 | 0.210% | |||
| 37.900 | 290,000 | 267,000 | 2.082% | 23,000 | 0.179% | |||
| 37.880 | 270,000 | 254,000 | 1.980% | 16,000 | 0.125% | |||
| 37.860 | 234,000 | 232,000 | 1.809% | 2,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
