02338 濰柴動力
按盤價 
32.160 +2.500 (+8.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%28%23%
- 31.636
- 大手*
-
4%5%62%29%
- 31.886
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.280
- 212,000
- 8,000
- 32.260
- 338,000
- 4,000
- 32.240
- 327,000
- 4,000
- 32.220
- 476,000
- 20,000
- 32.200
- 713,000
- 7,000
- 32.180
- 682,000
- 26,127
- 32.160
- 1,752,000
- 28,000
- 32.140
- 475,000
- 18,000
- 32.120
- 246,000
- 15,000
- 32.080
- 344,000
- 3,000
- 32.060
- 290,000
- 6,000
- 32.040
- 293,000
- 8,000
- 32.020
- 309,000
- 14,000
- 32.000
- 541,000
- 11,500
- 31.980
- 422,000
- 7,000
- 31.960
- 396,000
- 4,000
- 31.920
- 239,000
- 3,000
- 31.880
- 227,000
- 9,009
- 31.860
- 297,000
- 9,000
- 31.820
- 256,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.280 | 220,000 | 212,000 | 1.248% | 8,000 | 0.047% | |||
| 32.260 | 342,000 | 338,000 | 1.989% | 4,000 | 0.024% | |||
| 32.240 | 331,000 | 327,000 | 1.925% | 4,000 | 0.024% | |||
| 32.220 | 496,000 | 476,000 | 2.801% | 20,000 | 0.118% | |||
| 32.200 | 720,000 | 713,000 | 4.196% | 7,000 | 0.041% | |||
| 32.180 | 708,127 | 682,000 | 4.014% | 26,127 | 0.154% | |||
| 32.160 | 1,780,000 | 1,752,000 | 10.311% | 28,000 | 0.165% | |||
| 32.140 | 493,000 | 475,000 | 2.796% | 18,000 | 0.106% | |||
| 32.120 | 261,000 | 246,000 | 1.448% | 15,000 | 0.088% | |||
| 32.080 | 347,000 | 344,000 | 2.025% | 3,000 | 0.018% | |||
| 32.060 | 296,000 | 290,000 | 1.707% | 6,000 | 0.035% | |||
| 32.040 | 301,000 | 293,000 | 1.724% | 8,000 | 0.047% | |||
| 32.020 | 323,000 | 309,000 | 1.819% | 14,000 | 0.082% | |||
| 32.000 | 552,500 | 541,000 | 3.184% | 11,500 | 0.068% | |||
| 31.980 | 429,000 | 422,000 | 2.484% | 7,000 | 0.041% | |||
| 31.960 | 400,000 | 396,000 | 2.331% | 4,000 | 0.024% | |||
| 31.920 | 242,000 | 239,000 | 1.407% | 3,000 | 0.018% | |||
| 31.880 | 236,009 | 227,000 | 1.336% | 9,009 | 0.053% | |||
| 31.860 | 306,000 | 297,000 | 1.748% | 9,000 | 0.053% | |||
| 31.820 | 257,000 | 256,000 | 1.507% | 1,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
