02338 濰柴動力
按盤價 
31.340 -0.360 (-1.136%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%20%37%
- 31.303
- 大手*
-
35%15%11%39%
- 31.401
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.940
- 116,000
- 0
- 31.860
- 109,000
- 0
- 31.740
- 251,000
- 0
- 31.360
- 109,000
- 1,000
- 31.340
- 1,082,000
- 1,094
- 31.320
- 195,000
- 2,000
- 31.300
- 190,000
- 1,000
- 31.280
- 232,000
- 3,333
- 31.260
- 277,000
- 2,200
- 31.240
- 294,000
- 986
- 31.220
- 417,000
- 11,000
- 31.200
- 522,000
- 2,430
- 31.180
- 233,000
- 1,000
- 31.140
- 122,000
- 1,000
- 31.100
- 137,000
- 0
- 31.060
- 115,000
- 5,000
- 31.020
- 136,000
- 0
- 30.980
- 111,000
- 0
- 30.940
- 207,000
- 3,000
- 30.920
- 165,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.940 | 116,000 | 116,000 | 1.599% | 0 | 0.000% | |||
| 31.860 | 109,000 | 109,000 | 1.503% | 0 | 0.000% | |||
| 31.740 | 251,000 | 251,000 | 3.460% | 0 | 0.000% | |||
| 31.360 | 110,000 | 109,000 | 1.503% | 1,000 | 0.014% | |||
| 31.340 | 1,083,094 | 1,082,000 | 14.917% | 1,094 | 0.015% | |||
| 31.320 | 197,000 | 195,000 | 2.688% | 2,000 | 0.028% | |||
| 31.300 | 191,000 | 190,000 | 2.619% | 1,000 | 0.014% | |||
| 31.280 | 235,333 | 232,000 | 3.198% | 3,333 | 0.046% | |||
| 31.260 | 279,200 | 277,000 | 3.819% | 2,200 | 0.030% | |||
| 31.240 | 294,986 | 294,000 | 4.053% | 986 | 0.014% | |||
| 31.220 | 428,000 | 417,000 | 5.749% | 11,000 | 0.152% | |||
| 31.200 | 524,430 | 522,000 | 7.196% | 2,430 | 0.034% | |||
| 31.180 | 234,000 | 233,000 | 3.212% | 1,000 | 0.014% | |||
| 31.140 | 123,000 | 122,000 | 1.682% | 1,000 | 0.014% | |||
| 31.100 | 137,000 | 137,000 | 1.889% | 0 | 0.000% | |||
| 31.060 | 120,000 | 115,000 | 1.585% | 5,000 | 0.069% | |||
| 31.020 | 136,000 | 136,000 | 1.875% | 0 | 0.000% | |||
| 30.980 | 111,000 | 111,000 | 1.530% | 0 | 0.000% | |||
| 30.940 | 210,000 | 207,000 | 2.854% | 3,000 | 0.041% | |||
| 30.920 | 165,000 | 165,000 | 2.275% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
