02338 濰柴動力
按盤價 
31.980 +0.320 (+1.011%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%33%25%17%
- 31.782
- 大手*
-
20%55%19%6%
- 31.805
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.020
- 215,000
- 3,030
- 32.000
- 686,000
- 4,000
- 31.980
- 720,000
- 1,000
- 31.960
- 213,000
- 2,000
- 31.940
- 277,000
- 9,000
- 31.920
- 296,000
- 8,000
- 31.900
- 183,000
- 1,000
- 31.880
- 208,000
- 5,000
- 31.860
- 369,000
- 44,395
- 31.840
- 501,000
- 13,000
- 31.820
- 306,000
- 19,000
- 31.800
- 325,000
- 2,000
- 31.740
- 204,000
- 4,000
- 31.660
- 142,000
- 5,000
- 31.640
- 146,000
- 3,040
- 31.600
- 210,000
- 3,000
- 31.540
- 141,000
- 1,556
- 31.520
- 149,000
- 0
- 31.500
- 146,000
- 2,000
- 31.440
- 152,000
- 3,085
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.020 | 218,030 | 215,000 | 2.640% | 3,030 | 0.037% | |||
| 32.000 | 690,000 | 686,000 | 8.423% | 4,000 | 0.049% | |||
| 31.980 | 721,000 | 720,000 | 8.841% | 1,000 | 0.012% | |||
| 31.960 | 215,000 | 213,000 | 2.615% | 2,000 | 0.025% | |||
| 31.940 | 286,000 | 277,000 | 3.401% | 9,000 | 0.111% | |||
| 31.920 | 304,000 | 296,000 | 3.635% | 8,000 | 0.098% | |||
| 31.900 | 184,000 | 183,000 | 2.247% | 1,000 | 0.012% | |||
| 31.880 | 213,000 | 208,000 | 2.554% | 5,000 | 0.061% | |||
| 31.860 | 413,395 | 369,000 | 4.531% | 44,395 | 0.545% | |||
| 31.840 | 514,000 | 501,000 | 6.152% | 13,000 | 0.160% | |||
| 31.820 | 325,000 | 306,000 | 3.757% | 19,000 | 0.233% | |||
| 31.800 | 327,000 | 325,000 | 3.991% | 2,000 | 0.025% | |||
| 31.740 | 208,000 | 204,000 | 2.505% | 4,000 | 0.049% | |||
| 31.660 | 147,000 | 142,000 | 1.744% | 5,000 | 0.061% | |||
| 31.640 | 149,040 | 146,000 | 1.793% | 3,040 | 0.037% | |||
| 31.600 | 213,000 | 210,000 | 2.579% | 3,000 | 0.037% | |||
| 31.540 | 142,556 | 141,000 | 1.731% | 1,556 | 0.019% | |||
| 31.520 | 149,000 | 149,000 | 1.830% | 0 | 0.000% | |||
| 31.500 | 148,000 | 146,000 | 1.793% | 2,000 | 0.025% | |||
| 31.440 | 155,085 | 152,000 | 1.866% | 3,085 | 0.038% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
