02356 大新銀行集團
按盤價 
14.960 +0.430 (+2.959%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%32%17%16%
- 14.888
- 大手*
-
- 14.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.960
- 136,000
- 0
- 14.950
- 14,800
- 0
- 14.940
- 23,200
- 0
- 14.930
- 41,600
- 0
- 14.920
- 105,600
- 5,200
- 14.910
- 113,200
- 400
- 14.900
- 162,000
- 0
- 14.890
- 120,400
- 0
- 14.880
- 164,000
- 1,800
- 14.870
- 146,800
- 4,800
- 14.860
- 51,200
- 2,000
- 14.850
- 48,400
- 0
- 14.840
- 45,600
- 400
- 14.830
- 28,800
- 640
- 14.820
- 14,000
- 0
- 14.800
- 7,200
- 0
- 14.780
- 13,600
- 0
- 14.770
- 9,200
- 0
- 14.760
- 10,400
- 0
- 14.600
- 4,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.960 | 136,000 | 136,000 | 10.362% | 0 | 0.000% | |||
| 14.950 | 14,800 | 14,800 | 1.128% | 0 | 0.000% | |||
| 14.940 | 23,200 | 23,200 | 1.768% | 0 | 0.000% | |||
| 14.930 | 41,600 | 41,600 | 3.170% | 0 | 0.000% | |||
| 14.920 | 110,800 | 105,600 | 8.046% | 5,200 | 0.396% | |||
| 14.910 | 113,600 | 113,200 | 8.625% | 400 | 0.030% | |||
| 14.900 | 162,000 | 162,000 | 12.343% | 0 | 0.000% | |||
| 14.890 | 120,400 | 120,400 | 9.174% | 0 | 0.000% | |||
| 14.880 | 165,800 | 164,000 | 12.496% | 1,800 | 0.137% | |||
| 14.870 | 151,600 | 146,800 | 11.185% | 4,800 | 0.366% | |||
| 14.860 | 53,200 | 51,200 | 3.901% | 2,000 | 0.152% | |||
| 14.850 | 48,400 | 48,400 | 3.688% | 0 | 0.000% | |||
| 14.840 | 46,000 | 45,600 | 3.474% | 400 | 0.030% | |||
| 14.830 | 29,440 | 28,800 | 2.194% | 640 | 0.049% | |||
| 14.820 | 14,000 | 14,000 | 1.067% | 0 | 0.000% | |||
| 14.800 | 7,200 | 7,200 | 0.549% | 0 | 0.000% | |||
| 14.780 | 13,600 | 13,600 | 1.036% | 0 | 0.000% | |||
| 14.770 | 9,200 | 9,200 | 0.701% | 0 | 0.000% | |||
| 14.760 | 10,400 | 10,400 | 0.792% | 0 | 0.000% | |||
| 14.600 | 4,800 | 4,800 | 0.366% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
