02356 大新銀行集團
按盤價 
12.490 -0.110 (-0.873%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%30%48%15%
- 12.553
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.700
- 14,400
- 0
- 12.680
- 12,800
- 0
- 12.670
- 13,600
- 0
- 12.650
- 15,600
- 400
- 12.640
- 11,200
- 400
- 12.620
- 87,200
- 2,000
- 12.610
- 36,400
- 400
- 12.600
- 82,000
- 0
- 12.590
- 14,800
- 0
- 12.560
- 70,800
- 0
- 12.550
- 12,000
- 400
- 12.540
- 166,000
- 0
- 12.530
- 11,600
- 400
- 12.520
- 15,600
- 0
- 12.510
- 16,800
- 0
- 12.500
- 58,800
- 800
- 12.490
- 115,600
- 0
- 12.480
- 48,000
- 0
- 12.470
- 38,800
- 0
- 12.460
- 14,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.700 | 14,400 | 14,400 | 1.617% | 0 | 0.000% | |||
| 12.680 | 12,800 | 12,800 | 1.437% | 0 | 0.000% | |||
| 12.670 | 13,600 | 13,600 | 1.527% | 0 | 0.000% | |||
| 12.650 | 16,000 | 15,600 | 1.751% | 400 | 0.045% | |||
| 12.640 | 11,600 | 11,200 | 1.257% | 400 | 0.045% | |||
| 12.620 | 89,200 | 87,200 | 9.789% | 2,000 | 0.225% | |||
| 12.610 | 36,800 | 36,400 | 4.086% | 400 | 0.045% | |||
| 12.600 | 82,000 | 82,000 | 9.205% | 0 | 0.000% | |||
| 12.590 | 14,800 | 14,800 | 1.661% | 0 | 0.000% | |||
| 12.560 | 70,800 | 70,800 | 7.948% | 0 | 0.000% | |||
| 12.550 | 12,400 | 12,000 | 1.347% | 400 | 0.045% | |||
| 12.540 | 166,000 | 166,000 | 18.635% | 0 | 0.000% | |||
| 12.530 | 12,000 | 11,600 | 1.302% | 400 | 0.045% | |||
| 12.520 | 15,600 | 15,600 | 1.751% | 0 | 0.000% | |||
| 12.510 | 16,800 | 16,800 | 1.886% | 0 | 0.000% | |||
| 12.500 | 59,600 | 58,800 | 6.601% | 800 | 0.090% | |||
| 12.490 | 115,600 | 115,600 | 12.977% | 0 | 0.000% | |||
| 12.480 | 48,000 | 48,000 | 5.388% | 0 | 0.000% | |||
| 12.470 | 38,800 | 38,800 | 4.356% | 0 | 0.000% | |||
| 12.460 | 14,400 | 14,400 | 1.617% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
