02382 舜宇光學科技
按盤價 
70.500 -0.100 (-0.142%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%33%28%21%
- 70.481
- 大手*
-
11%44%33%12%
- 70.469
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.000
- 140,400
- 0
- 70.900
- 128,400
- 0
- 70.850
- 167,800
- 0
- 70.800
- 126,700
- 0
- 70.700
- 105,800
- 39
- 70.650
- 102,300
- 200
- 70.600
- 214,300
- 270
- 70.550
- 174,600
- 200
- 70.500
- 6,359,300
- 100
- 70.450
- 978,900
- 1,073
- 70.400
- 941,500
- 100
- 70.350
- 678,800
- 300
- 70.300
- 427,700
- 100
- 70.250
- 465,900
- 0
- 70.200
- 475,100
- 1,511
- 70.150
- 546,500
- 1,200
- 70.100
- 290,900
- 48
- 70.050
- 337,600
- 0
- 70.000
- 354,800
- 10
- 69.950
- 172,800
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.000 | 140,400 | 140,400 | 0.963% | 0 | 0.000% | |||
| 70.900 | 128,400 | 128,400 | 0.880% | 0 | 0.000% | |||
| 70.850 | 167,800 | 167,800 | 1.150% | 0 | 0.000% | |||
| 70.800 | 126,700 | 126,700 | 0.869% | 0 | 0.000% | |||
| 70.700 | 105,839 | 105,800 | 0.725% | 39 | 0.000% | |||
| 70.650 | 102,500 | 102,300 | 0.701% | 200 | 0.001% | |||
| 70.600 | 214,570 | 214,300 | 1.469% | 270 | 0.002% | |||
| 70.550 | 174,800 | 174,600 | 1.197% | 200 | 0.001% | |||
| 70.500 | 6,359,400 | 6,359,300 | 43.600% | 100 | 0.001% | |||
| 70.450 | 979,973 | 978,900 | 6.711% | 1,073 | 0.007% | |||
| 70.400 | 941,600 | 941,500 | 6.455% | 100 | 0.001% | |||
| 70.350 | 679,100 | 678,800 | 4.654% | 300 | 0.002% | |||
| 70.300 | 427,800 | 427,700 | 2.932% | 100 | 0.001% | |||
| 70.250 | 465,900 | 465,900 | 3.194% | 0 | 0.000% | |||
| 70.200 | 476,611 | 475,100 | 3.257% | 1,511 | 0.010% | |||
| 70.150 | 547,700 | 546,500 | 3.747% | 1,200 | 0.008% | |||
| 70.100 | 290,948 | 290,900 | 1.994% | 48 | 0.000% | |||
| 70.050 | 337,600 | 337,600 | 2.315% | 0 | 0.000% | |||
| 70.000 | 354,810 | 354,800 | 2.433% | 10 | 0.000% | |||
| 69.950 | 172,900 | 172,800 | 1.185% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
