02386 中石化煉化工程
按盤價 
5.430 -0.161 (-2.880%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%35%13%29%
- 5.452
- 大手*
-
26%74%
- 5.436
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.620
- 155,500
- 0
- 5.600
- 247,500
- 500
- 5.560
- 159,000
- 0
- 5.510
- 182,000
- 0
- 5.500
- 621,500
- 500
- 5.490
- 514,500
- 1,000
- 5.480
- 276,000
- 2,500
- 5.470
- 301,000
- 3,500
- 5.460
- 860,000
- 7,500
- 5.450
- 462,000
- 500
- 5.440
- 202,500
- 10,500
- 5.430
- 727,500
- 1,500
- 5.420
- 348,000
- 2,000
- 5.410
- 218,000
- 500
- 5.380
- 158,500
- 1,000
- 5.370
- 336,000
- 500
- 5.360
- 290,500
- 2,500
- 5.350
- 385,000
- 4,000
- 5.340
- 292,500
- 500
- 5.330
- 256,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.620 | 155,500 | 155,500 | 1.927% | 0 | 0.000% | |||
| 5.600 | 248,000 | 247,500 | 3.066% | 500 | 0.006% | |||
| 5.560 | 159,000 | 159,000 | 1.970% | 0 | 0.000% | |||
| 5.510 | 182,000 | 182,000 | 2.255% | 0 | 0.000% | |||
| 5.500 | 622,000 | 621,500 | 7.700% | 500 | 0.006% | |||
| 5.490 | 515,500 | 514,500 | 6.374% | 1,000 | 0.012% | |||
| 5.480 | 278,500 | 276,000 | 3.420% | 2,500 | 0.031% | |||
| 5.470 | 304,500 | 301,000 | 3.729% | 3,500 | 0.043% | |||
| 5.460 | 867,500 | 860,000 | 10.655% | 7,500 | 0.093% | |||
| 5.450 | 462,500 | 462,000 | 5.724% | 500 | 0.006% | |||
| 5.440 | 213,000 | 202,500 | 2.509% | 10,500 | 0.130% | |||
| 5.430 | 729,000 | 727,500 | 9.013% | 1,500 | 0.019% | |||
| 5.420 | 350,000 | 348,000 | 4.312% | 2,000 | 0.025% | |||
| 5.410 | 218,500 | 218,000 | 2.701% | 500 | 0.006% | |||
| 5.380 | 159,500 | 158,500 | 1.964% | 1,000 | 0.012% | |||
| 5.370 | 336,500 | 336,000 | 4.163% | 500 | 0.006% | |||
| 5.360 | 293,000 | 290,500 | 3.599% | 2,500 | 0.031% | |||
| 5.350 | 389,000 | 385,000 | 4.770% | 4,000 | 0.050% | |||
| 5.340 | 293,000 | 292,500 | 3.624% | 500 | 0.006% | |||
| 5.330 | 257,000 | 256,000 | 3.172% | 1,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
