02386 中石化煉化工程
按盤價 
7.740 +0.110 (+1.442%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%28%18%
- 7.706
- 大手*
-
100%
- 7.743
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.770
- 376,000
- 0
- 7.760
- 1,180,000
- 0
- 7.750
- 804,000
- 3,500
- 7.740
- 2,581,000
- 1,500
- 7.730
- 547,000
- 1,000
- 7.720
- 845,000
- 1,000
- 7.710
- 515,000
- 4,000
- 7.700
- 520,500
- 0
- 7.690
- 660,500
- 3,000
- 7.680
- 878,500
- 7,000
- 7.670
- 332,000
- 2,500
- 7.660
- 191,000
- 0
- 7.650
- 159,000
- 0
- 7.620
- 122,000
- 0
- 7.590
- 107,500
- 0
- 7.580
- 210,000
- 0
- 7.570
- 169,500
- 0
- 7.560
- 240,500
- 0
- 7.550
- 117,000
- 0
- 7.540
- 105,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.770 | 376,000 | 376,000 | 3.383% | 0 | 0.000% | |||
| 7.760 | 1,180,000 | 1,180,000 | 10.618% | 0 | 0.000% | |||
| 7.750 | 807,500 | 804,000 | 7.235% | 3,500 | 0.031% | |||
| 7.740 | 2,582,500 | 2,581,000 | 23.225% | 1,500 | 0.013% | |||
| 7.730 | 548,000 | 547,000 | 4.922% | 1,000 | 0.009% | |||
| 7.720 | 846,000 | 845,000 | 7.604% | 1,000 | 0.009% | |||
| 7.710 | 519,000 | 515,000 | 4.634% | 4,000 | 0.036% | |||
| 7.700 | 520,500 | 520,500 | 4.684% | 0 | 0.000% | |||
| 7.690 | 663,500 | 660,500 | 5.943% | 3,000 | 0.027% | |||
| 7.680 | 885,500 | 878,500 | 7.905% | 7,000 | 0.063% | |||
| 7.670 | 334,500 | 332,000 | 2.987% | 2,500 | 0.022% | |||
| 7.660 | 191,000 | 191,000 | 1.719% | 0 | 0.000% | |||
| 7.650 | 159,000 | 159,000 | 1.431% | 0 | 0.000% | |||
| 7.620 | 122,000 | 122,000 | 1.098% | 0 | 0.000% | |||
| 7.590 | 107,500 | 107,500 | 0.967% | 0 | 0.000% | |||
| 7.580 | 210,000 | 210,000 | 1.890% | 0 | 0.000% | |||
| 7.570 | 169,500 | 169,500 | 1.525% | 0 | 0.000% | |||
| 7.560 | 240,500 | 240,500 | 2.164% | 0 | 0.000% | |||
| 7.550 | 117,000 | 117,000 | 1.053% | 0 | 0.000% | |||
| 7.540 | 105,500 | 105,500 | 0.949% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
