02388 中銀香港
按盤價 
44.400 -0.060 (-0.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%31%19%20%
- 44.279
- 大手*
-
33%34%13%20%
- 44.304
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.440
- 304,000
- 5,000
- 44.420
- 202,000
- 3,000
- 44.400
- 2,418,500
- 2,033
- 44.380
- 293,500
- 783
- 44.360
- 207,000
- 1,000
- 44.340
- 339,000
- 3,530
- 44.320
- 190,000
- 1,000
- 44.300
- 466,500
- 10
- 44.280
- 568,500
- 1,000
- 44.260
- 832,500
- 3,408
- 44.240
- 612,000
- 2,390
- 44.220
- 827,000
- 6,757
- 44.200
- 314,000
- 1,000
- 44.180
- 153,000
- 1,000
- 44.160
- 154,500
- 0
- 44.140
- 266,000
- 500
- 44.120
- 231,500
- 0
- 44.080
- 114,000
- 504
- 44.060
- 152,500
- 0
- 44.040
- 110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.440 | 309,000 | 304,000 | 3.222% | 5,000 | 0.053% | |||
| 44.420 | 205,000 | 202,000 | 2.141% | 3,000 | 0.032% | |||
| 44.400 | 2,420,533 | 2,418,500 | 25.634% | 2,033 | 0.022% | |||
| 44.380 | 294,283 | 293,500 | 3.111% | 783 | 0.008% | |||
| 44.360 | 208,000 | 207,000 | 2.194% | 1,000 | 0.011% | |||
| 44.340 | 342,530 | 339,000 | 3.593% | 3,530 | 0.037% | |||
| 44.320 | 191,000 | 190,000 | 2.014% | 1,000 | 0.011% | |||
| 44.300 | 466,510 | 466,500 | 4.944% | 10 | 0.000% | |||
| 44.280 | 569,500 | 568,500 | 6.026% | 1,000 | 0.011% | |||
| 44.260 | 835,908 | 832,500 | 8.824% | 3,408 | 0.036% | |||
| 44.240 | 614,390 | 612,000 | 6.487% | 2,390 | 0.025% | |||
| 44.220 | 833,757 | 827,000 | 8.765% | 6,757 | 0.072% | |||
| 44.200 | 315,000 | 314,000 | 3.328% | 1,000 | 0.011% | |||
| 44.180 | 154,000 | 153,000 | 1.622% | 1,000 | 0.011% | |||
| 44.160 | 154,500 | 154,500 | 1.638% | 0 | 0.000% | |||
| 44.140 | 266,500 | 266,000 | 2.819% | 500 | 0.005% | |||
| 44.120 | 231,500 | 231,500 | 2.454% | 0 | 0.000% | |||
| 44.080 | 114,504 | 114,000 | 1.208% | 504 | 0.005% | |||
| 44.060 | 152,500 | 152,500 | 1.616% | 0 | 0.000% | |||
| 44.040 | 110,000 | 110,000 | 1.166% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
