02388 中銀香港
按盤價 
47.380 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%19%26%24%
- 47.274
- 大手*
-
39%8%24%29%
- 47.292
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.420
- 218,000
- 3,250
- 47.400
- 200,500
- 1,000
- 47.380
- 3,894,500
- 2,355
- 47.360
- 311,500
- 1,033
- 47.340
- 338,500
- 4,500
- 47.320
- 660,500
- 4,530
- 47.300
- 1,720,000
- 2,599
- 47.280
- 1,192,500
- 8,500
- 47.260
- 945,500
- 6,848
- 47.240
- 899,500
- 4,046
- 47.220
- 804,500
- 5,500
- 47.200
- 279,500
- 2,439
- 47.180
- 195,500
- 0
- 47.160
- 125,500
- 1,330
- 47.140
- 286,000
- 1,000
- 47.060
- 189,000
- 774
- 47.020
- 101,000
- 0
- 47.000
- 532,000
- 637
- 46.980
- 194,000
- 4,000
- 46.960
- 107,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.420 | 221,250 | 218,000 | 1.560% | 3,250 | 0.023% | |||
| 47.400 | 201,500 | 200,500 | 1.434% | 1,000 | 0.007% | |||
| 47.380 | 3,896,855 | 3,894,500 | 27.863% | 2,355 | 0.017% | |||
| 47.360 | 312,533 | 311,500 | 2.229% | 1,033 | 0.007% | |||
| 47.340 | 343,000 | 338,500 | 2.422% | 4,500 | 0.032% | |||
| 47.320 | 665,030 | 660,500 | 4.725% | 4,530 | 0.032% | |||
| 47.300 | 1,722,599 | 1,720,000 | 12.306% | 2,599 | 0.019% | |||
| 47.280 | 1,201,000 | 1,192,500 | 8.532% | 8,500 | 0.061% | |||
| 47.260 | 952,348 | 945,500 | 6.764% | 6,848 | 0.049% | |||
| 47.240 | 903,546 | 899,500 | 6.435% | 4,046 | 0.029% | |||
| 47.220 | 810,000 | 804,500 | 5.756% | 5,500 | 0.039% | |||
| 47.200 | 281,939 | 279,500 | 2.000% | 2,439 | 0.017% | |||
| 47.180 | 195,500 | 195,500 | 1.399% | 0 | 0.000% | |||
| 47.160 | 126,830 | 125,500 | 0.898% | 1,330 | 0.010% | |||
| 47.140 | 287,000 | 286,000 | 2.046% | 1,000 | 0.007% | |||
| 47.060 | 189,774 | 189,000 | 1.352% | 774 | 0.006% | |||
| 47.020 | 101,000 | 101,000 | 0.723% | 0 | 0.000% | |||
| 47.000 | 532,637 | 532,000 | 3.806% | 637 | 0.005% | |||
| 46.980 | 198,000 | 194,000 | 1.388% | 4,000 | 0.029% | |||
| 46.960 | 107,500 | 107,000 | 0.766% | 500 | 0.004% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
