02388 中銀香港
按盤價 
47.060 -0.040 (-0.085%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%22%41%21%
- 46.940
- 大手*
-
28%36%20%16%
- 47.010
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.140
- 87,500
- 0
- 47.120
- 90,500
- 0
- 47.100
- 87,000
- 1,000
- 47.060
- 1,849,000
- 0
- 47.020
- 185,500
- 1,000
- 47.000
- 223,500
- 500
- 46.980
- 259,500
- 1,000
- 46.960
- 439,000
- 1,000
- 46.940
- 374,000
- 7,000
- 46.920
- 453,000
- 15,740
- 46.900
- 694,500
- 16,411
- 46.880
- 603,000
- 8,622
- 46.860
- 255,500
- 4,000
- 46.840
- 249,500
- 1,500
- 46.820
- 142,500
- 1,000
- 46.800
- 100,500
- 0
- 46.780
- 170,000
- 2,010
- 46.760
- 193,000
- 1,108
- 46.740
- 200,500
- 2,005
- 46.720
- 81,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.140 | 87,500 | 87,500 | 1.156% | 0 | 0.000% | |||
| 47.120 | 90,500 | 90,500 | 1.195% | 0 | 0.000% | |||
| 47.100 | 88,000 | 87,000 | 1.149% | 1,000 | 0.013% | |||
| 47.060 | 1,849,000 | 1,849,000 | 24.418% | 0 | 0.000% | |||
| 47.020 | 186,500 | 185,500 | 2.450% | 1,000 | 0.013% | |||
| 47.000 | 224,000 | 223,500 | 2.952% | 500 | 0.007% | |||
| 46.980 | 260,500 | 259,500 | 3.427% | 1,000 | 0.013% | |||
| 46.960 | 440,000 | 439,000 | 5.797% | 1,000 | 0.013% | |||
| 46.940 | 381,000 | 374,000 | 4.939% | 7,000 | 0.092% | |||
| 46.920 | 468,740 | 453,000 | 5.982% | 15,740 | 0.208% | |||
| 46.900 | 710,911 | 694,500 | 9.172% | 16,411 | 0.217% | |||
| 46.880 | 611,622 | 603,000 | 7.963% | 8,622 | 0.114% | |||
| 46.860 | 259,500 | 255,500 | 3.374% | 4,000 | 0.053% | |||
| 46.840 | 251,000 | 249,500 | 3.295% | 1,500 | 0.020% | |||
| 46.820 | 143,500 | 142,500 | 1.882% | 1,000 | 0.013% | |||
| 46.800 | 100,500 | 100,500 | 1.327% | 0 | 0.000% | |||
| 46.780 | 172,010 | 170,000 | 2.245% | 2,010 | 0.027% | |||
| 46.760 | 194,108 | 193,000 | 2.549% | 1,108 | 0.015% | |||
| 46.740 | 202,505 | 200,500 | 2.648% | 2,005 | 0.026% | |||
| 46.720 | 82,500 | 81,500 | 1.076% | 1,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
