02400 心動公司
按盤價 
39.980 +1.580 (+4.115%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%16%20%27%
- 39.825
- 大手*
-
38%18%44%
- 40.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.200
- 61,400
- 0
- 40.140
- 84,200
- 0
- 40.120
- 131,400
- 0
- 40.100
- 65,000
- 0
- 40.040
- 70,400
- 200
- 40.000
- 156,200
- 0
- 39.980
- 165,000
- 200
- 39.960
- 108,200
- 0
- 39.940
- 85,400
- 400
- 39.920
- 124,800
- 0
- 39.900
- 187,800
- 400
- 39.880
- 151,200
- 400
- 39.860
- 176,600
- 600
- 39.840
- 159,000
- 200
- 39.820
- 118,600
- 400
- 39.800
- 148,600
- 1,000
- 39.780
- 104,400
- 800
- 39.760
- 105,600
- 200
- 39.740
- 82,600
- 0
- 39.720
- 83,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.200 | 61,400 | 61,400 | 1.898% | 0 | 0.000% | |||
| 40.140 | 84,200 | 84,200 | 2.603% | 0 | 0.000% | |||
| 40.120 | 131,400 | 131,400 | 4.062% | 0 | 0.000% | |||
| 40.100 | 65,000 | 65,000 | 2.009% | 0 | 0.000% | |||
| 40.040 | 70,600 | 70,400 | 2.176% | 200 | 0.006% | |||
| 40.000 | 156,200 | 156,200 | 4.829% | 0 | 0.000% | |||
| 39.980 | 165,200 | 165,000 | 5.101% | 200 | 0.006% | |||
| 39.960 | 108,200 | 108,200 | 3.345% | 0 | 0.000% | |||
| 39.940 | 85,800 | 85,400 | 2.640% | 400 | 0.012% | |||
| 39.920 | 124,800 | 124,800 | 3.858% | 0 | 0.000% | |||
| 39.900 | 188,200 | 187,800 | 5.806% | 400 | 0.012% | |||
| 39.880 | 151,600 | 151,200 | 4.674% | 400 | 0.012% | |||
| 39.860 | 177,200 | 176,600 | 5.459% | 600 | 0.019% | |||
| 39.840 | 159,200 | 159,000 | 4.915% | 200 | 0.006% | |||
| 39.820 | 119,000 | 118,600 | 3.666% | 400 | 0.012% | |||
| 39.800 | 149,600 | 148,600 | 4.594% | 1,000 | 0.031% | |||
| 39.780 | 105,200 | 104,400 | 3.227% | 800 | 0.025% | |||
| 39.760 | 105,800 | 105,600 | 3.264% | 200 | 0.006% | |||
| 39.740 | 82,600 | 82,600 | 2.553% | 0 | 0.000% | |||
| 39.720 | 83,400 | 83,400 | 2.578% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
