02400 心動公司
按盤價 
71.300 +0.300 (+0.423%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%25%25%
- 70.729
- 大手*
-
29%12%43%16%
- 70.688
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.500
- 160,600
- 600
- 71.300
- 414,400
- 0
- 71.150
- 156,000
- 0
- 71.050
- 159,400
- 2,000
- 71.000
- 333,400
- 1,400
- 70.950
- 143,600
- 0
- 70.900
- 184,400
- 0
- 70.850
- 133,400
- 0
- 70.800
- 163,800
- 0
- 70.750
- 139,000
- 0
- 70.700
- 184,400
- 1,400
- 70.650
- 157,600
- 1,600
- 70.600
- 135,000
- 0
- 70.500
- 139,600
- 0
- 70.450
- 156,200
- 0
- 70.300
- 152,800
- 1,200
- 70.200
- 163,400
- 0
- 70.150
- 168,400
- 0
- 70.100
- 164,000
- 0
- 70.000
- 244,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.500 | 161,200 | 160,600 | 2.799% | 600 | 0.010% | |||
| 71.300 | 414,400 | 414,400 | 7.222% | 0 | 0.000% | |||
| 71.150 | 156,000 | 156,000 | 2.719% | 0 | 0.000% | |||
| 71.050 | 161,400 | 159,400 | 2.778% | 2,000 | 0.035% | |||
| 71.000 | 334,800 | 333,400 | 5.810% | 1,400 | 0.024% | |||
| 70.950 | 143,600 | 143,600 | 2.503% | 0 | 0.000% | |||
| 70.900 | 184,400 | 184,400 | 3.214% | 0 | 0.000% | |||
| 70.850 | 133,400 | 133,400 | 2.325% | 0 | 0.000% | |||
| 70.800 | 163,800 | 163,800 | 2.855% | 0 | 0.000% | |||
| 70.750 | 139,000 | 139,000 | 2.422% | 0 | 0.000% | |||
| 70.700 | 185,800 | 184,400 | 3.214% | 1,400 | 0.024% | |||
| 70.650 | 159,200 | 157,600 | 2.747% | 1,600 | 0.028% | |||
| 70.600 | 135,000 | 135,000 | 2.353% | 0 | 0.000% | |||
| 70.500 | 139,600 | 139,600 | 2.433% | 0 | 0.000% | |||
| 70.450 | 156,200 | 156,200 | 2.722% | 0 | 0.000% | |||
| 70.300 | 154,000 | 152,800 | 2.663% | 1,200 | 0.021% | |||
| 70.200 | 163,400 | 163,400 | 2.848% | 0 | 0.000% | |||
| 70.150 | 168,400 | 168,400 | 2.935% | 0 | 0.000% | |||
| 70.100 | 164,000 | 164,000 | 2.858% | 0 | 0.000% | |||
| 70.000 | 244,600 | 244,600 | 4.263% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
