02400 心動公司
按盤價 
50.800 -1.350 (-2.589%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%17%34%29%
- 51.174
- 大手*
-
52%48%
- 50.885
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.200
- 33,800
- 200
- 51.900
- 37,400
- 800
- 51.850
- 38,400
- 400
- 51.600
- 30,600
- 0
- 51.500
- 32,000
- 400
- 51.400
- 90,600
- 200
- 51.350
- 84,000
- 400
- 51.300
- 90,400
- 1,200
- 51.250
- 99,600
- 1,000
- 51.200
- 95,400
- 1,000
- 51.150
- 111,400
- 1,400
- 51.100
- 193,400
- 3,000
- 51.050
- 187,200
- 400
- 51.000
- 240,400
- 800
- 50.950
- 148,600
- 400
- 50.900
- 156,800
- 0
- 50.850
- 213,400
- 200
- 50.800
- 272,800
- 2,200
- 50.750
- 87,000
- 2,400
- 50.700
- 76,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.200 | 34,000 | 33,800 | 1.274% | 200 | 0.008% | |||
| 51.900 | 38,200 | 37,400 | 1.410% | 800 | 0.030% | |||
| 51.850 | 38,800 | 38,400 | 1.447% | 400 | 0.015% | |||
| 51.600 | 30,600 | 30,600 | 1.153% | 0 | 0.000% | |||
| 51.500 | 32,400 | 32,000 | 1.206% | 400 | 0.015% | |||
| 51.400 | 90,800 | 90,600 | 3.415% | 200 | 0.008% | |||
| 51.350 | 84,400 | 84,000 | 3.166% | 400 | 0.015% | |||
| 51.300 | 91,600 | 90,400 | 3.408% | 1,200 | 0.045% | |||
| 51.250 | 100,600 | 99,600 | 3.754% | 1,000 | 0.038% | |||
| 51.200 | 96,400 | 95,400 | 3.596% | 1,000 | 0.038% | |||
| 51.150 | 112,800 | 111,400 | 4.199% | 1,400 | 0.053% | |||
| 51.100 | 196,400 | 193,400 | 7.290% | 3,000 | 0.113% | |||
| 51.050 | 187,600 | 187,200 | 7.056% | 400 | 0.015% | |||
| 51.000 | 241,200 | 240,400 | 9.062% | 800 | 0.030% | |||
| 50.950 | 149,000 | 148,600 | 5.601% | 400 | 0.015% | |||
| 50.900 | 156,800 | 156,800 | 5.910% | 0 | 0.000% | |||
| 50.850 | 213,600 | 213,400 | 8.044% | 200 | 0.008% | |||
| 50.800 | 275,000 | 272,800 | 10.283% | 2,200 | 0.083% | |||
| 50.750 | 89,400 | 87,000 | 3.279% | 2,400 | 0.090% | |||
| 50.700 | 76,600 | 76,600 | 2.887% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
