02400 心動公司
按盤價 
64.600 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%19%22%
- 64.324
- 大手*
-
36%37%27%
- 64.211
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.850
- 43,000
- 0
- 64.800
- 53,800
- 200
- 64.750
- 45,400
- 800
- 64.700
- 65,400
- 0
- 64.650
- 49,800
- 2,200
- 64.600
- 169,400
- 200
- 64.550
- 79,800
- 1,800
- 64.500
- 69,200
- 4,600
- 64.450
- 74,200
- 200
- 64.400
- 65,200
- 0
- 64.350
- 38,000
- 0
- 64.300
- 19,000
- 0
- 64.200
- 102,200
- 200
- 64.150
- 139,400
- 650
- 64.100
- 222,600
- 400
- 64.050
- 111,200
- 200
- 64.000
- 118,600
- 1,600
- 63.950
- 56,400
- 0
- 63.900
- 53,600
- 0
- 63.850
- 8,600
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.850 | 43,000 | 43,000 | 2.663% | 0 | 0.000% | |||
| 64.800 | 54,000 | 53,800 | 3.332% | 200 | 0.012% | |||
| 64.750 | 46,200 | 45,400 | 2.811% | 800 | 0.050% | |||
| 64.700 | 65,400 | 65,400 | 4.050% | 0 | 0.000% | |||
| 64.650 | 52,000 | 49,800 | 3.084% | 2,200 | 0.136% | |||
| 64.600 | 169,600 | 169,400 | 10.490% | 200 | 0.012% | |||
| 64.550 | 81,600 | 79,800 | 4.942% | 1,800 | 0.111% | |||
| 64.500 | 73,800 | 69,200 | 4.285% | 4,600 | 0.285% | |||
| 64.450 | 74,400 | 74,200 | 4.595% | 200 | 0.012% | |||
| 64.400 | 65,200 | 65,200 | 4.038% | 0 | 0.000% | |||
| 64.350 | 38,000 | 38,000 | 2.353% | 0 | 0.000% | |||
| 64.300 | 19,000 | 19,000 | 1.177% | 0 | 0.000% | |||
| 64.200 | 102,400 | 102,200 | 6.329% | 200 | 0.012% | |||
| 64.150 | 140,050 | 139,400 | 8.632% | 650 | 0.040% | |||
| 64.100 | 223,000 | 222,600 | 13.785% | 400 | 0.025% | |||
| 64.050 | 111,400 | 111,200 | 6.886% | 200 | 0.012% | |||
| 64.000 | 120,200 | 118,600 | 7.344% | 1,600 | 0.099% | |||
| 63.950 | 56,400 | 56,400 | 3.493% | 0 | 0.000% | |||
| 63.900 | 53,600 | 53,600 | 3.319% | 0 | 0.000% | |||
| 63.850 | 9,000 | 8,600 | 0.533% | 400 | 0.025% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
