00241 阿里健康
按盤價 
5.130 +0.160 (+3.219%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%17%20%20%
- 5.131
- 大手*
-
49%13%15%23%
- 5.131
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.210
- 2,776,000
- 0
- 5.200
- 4,966,000
- 3,000
- 5.190
- 3,838,000
- 0
- 5.180
- 4,380,000
- 18,000
- 5.170
- 8,640,000
- 3,000
- 5.160
- 8,210,000
- 5,796
- 5.150
- 12,298,000
- 5,925
- 5.140
- 16,432,000
- 47,237
- 5.130
- 23,438,000
- 10,000
- 5.120
- 8,278,000
- 0
- 5.110
- 7,430,000
- 5,000
- 5.100
- 8,080,000
- 15,626
- 5.090
- 4,310,000
- 0
- 5.080
- 3,706,000
- 1,411
- 5.070
- 2,058,000
- 1,000
- 5.020
- 1,570,000
- 0
- 5.010
- 2,124,000
- 0
- 5.000
- 1,140,000
- 0
- 4.980
- 626,000
- 0
- 4.970
- 846,000
- 2,902
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.210 | 2,776,000 | 2,776,000 | 2.180% | 0 | 0.000% | |||
| 5.200 | 4,969,000 | 4,966,000 | 3.901% | 3,000 | 0.002% | |||
| 5.190 | 3,838,000 | 3,838,000 | 3.015% | 0 | 0.000% | |||
| 5.180 | 4,398,000 | 4,380,000 | 3.440% | 18,000 | 0.014% | |||
| 5.170 | 8,643,000 | 8,640,000 | 6.786% | 3,000 | 0.002% | |||
| 5.160 | 8,215,796 | 8,210,000 | 6.449% | 5,796 | 0.005% | |||
| 5.150 | 12,303,925 | 12,298,000 | 9.660% | 5,925 | 0.005% | |||
| 5.140 | 16,479,237 | 16,432,000 | 12.907% | 47,237 | 0.037% | |||
| 5.130 | 23,448,000 | 23,438,000 | 18.410% | 10,000 | 0.008% | |||
| 5.120 | 8,278,000 | 8,278,000 | 6.502% | 0 | 0.000% | |||
| 5.110 | 7,435,000 | 7,430,000 | 5.836% | 5,000 | 0.004% | |||
| 5.100 | 8,095,626 | 8,080,000 | 6.347% | 15,626 | 0.012% | |||
| 5.090 | 4,310,000 | 4,310,000 | 3.385% | 0 | 0.000% | |||
| 5.080 | 3,707,411 | 3,706,000 | 2.911% | 1,411 | 0.001% | |||
| 5.070 | 2,059,000 | 2,058,000 | 1.616% | 1,000 | 0.001% | |||
| 5.020 | 1,570,000 | 1,570,000 | 1.233% | 0 | 0.000% | |||
| 5.010 | 2,124,000 | 2,124,000 | 1.668% | 0 | 0.000% | |||
| 5.000 | 1,140,000 | 1,140,000 | 0.895% | 0 | 0.000% | |||
| 4.980 | 626,000 | 626,000 | 0.492% | 0 | 0.000% | |||
| 4.970 | 848,902 | 846,000 | 0.665% | 2,902 | 0.002% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
