02416 易點雲
按盤價 
4.890 -0.110 (-2.200%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%10%12%55%
- 4.859
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.020
- 38,500
- 0
- 5.010
- 18,000
- 0
- 5.000
- 33,000
- 0
- 4.990
- 68,000
- 0
- 4.980
- 115,000
- 0
- 4.960
- 34,000
- 0
- 4.950
- 42,000
- 0
- 4.940
- 40,000
- 0
- 4.930
- 37,500
- 0
- 4.920
- 48,000
- 0
- 4.910
- 57,000
- 0
- 4.900
- 93,000
- 0
- 4.890
- 24,500
- 0
- 4.880
- 51,500
- 0
- 4.860
- 52,500
- 0
- 4.850
- 170,500
- 0
- 4.800
- 72,000
- 0
- 4.770
- 26,000
- 0
- 4.760
- 226,000
- 0
- 4.710
- 186,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.020 | 38,500 | 38,500 | 2.513% | 0 | 0.000% | |||
| 5.010 | 18,000 | 18,000 | 1.175% | 0 | 0.000% | |||
| 5.000 | 33,000 | 33,000 | 2.154% | 0 | 0.000% | |||
| 4.990 | 68,000 | 68,000 | 4.439% | 0 | 0.000% | |||
| 4.980 | 115,000 | 115,000 | 7.507% | 0 | 0.000% | |||
| 4.960 | 34,000 | 34,000 | 2.219% | 0 | 0.000% | |||
| 4.950 | 42,000 | 42,000 | 2.742% | 0 | 0.000% | |||
| 4.940 | 40,000 | 40,000 | 2.611% | 0 | 0.000% | |||
| 4.930 | 37,500 | 37,500 | 2.448% | 0 | 0.000% | |||
| 4.920 | 48,000 | 48,000 | 3.133% | 0 | 0.000% | |||
| 4.910 | 57,000 | 57,000 | 3.721% | 0 | 0.000% | |||
| 4.900 | 93,000 | 93,000 | 6.070% | 0 | 0.000% | |||
| 4.890 | 24,500 | 24,500 | 1.599% | 0 | 0.000% | |||
| 4.880 | 51,500 | 51,500 | 3.362% | 0 | 0.000% | |||
| 4.860 | 52,500 | 52,500 | 3.427% | 0 | 0.000% | |||
| 4.850 | 170,500 | 170,500 | 11.129% | 0 | 0.000% | |||
| 4.800 | 72,000 | 72,000 | 4.700% | 0 | 0.000% | |||
| 4.770 | 26,000 | 26,000 | 1.697% | 0 | 0.000% | |||
| 4.760 | 226,000 | 226,000 | 14.752% | 0 | 0.000% | |||
| 4.710 | 186,500 | 186,500 | 12.174% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/04/2026 15:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 15:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
