02442 怡俊集團控股
按盤價 
65.650 +1.650 (+2.578%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%17%28%45%
- 64.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.900
- 6,000
- 0
- 65.650
- 18,000
- 0
- 65.600
- 6,000
- 0
- 65.400
- 6,000
- 0
- 65.300
- 6,000
- 0
- 65.000
- 18,000
- 0
- 64.800
- 4,000
- 0
- 64.750
- 8,000
- 0
- 64.700
- 6,000
- 0
- 64.350
- 6,000
- 0
- 64.300
- 8,000
- 0
- 64.000
- 12,000
- 0
- 62.700
- 4,000
- 0
- 62.600
- 10,000
- 0
- 62.500
- 24,000
- 0
- 62.400
- 12,000
- 0
- 62.300
- 6,000
- 0
- 62.200
- 10,000
- 0
- 62.000
- 14,000
- 0
- 61.900
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.900 | 6,000 | 6,000 | 2.349% | 0 | 0.000% | |||
| 65.650 | 18,000 | 18,000 | 7.046% | 0 | 0.000% | |||
| 65.600 | 6,000 | 6,000 | 2.349% | 0 | 0.000% | |||
| 65.400 | 6,000 | 6,000 | 2.349% | 0 | 0.000% | |||
| 65.300 | 6,000 | 6,000 | 2.349% | 0 | 0.000% | |||
| 65.000 | 18,000 | 18,000 | 7.046% | 0 | 0.000% | |||
| 64.800 | 4,000 | 4,000 | 1.566% | 0 | 0.000% | |||
| 64.750 | 8,000 | 8,000 | 3.132% | 0 | 0.000% | |||
| 64.700 | 6,000 | 6,000 | 2.349% | 0 | 0.000% | |||
| 64.350 | 6,000 | 6,000 | 2.349% | 0 | 0.000% | |||
| 64.300 | 8,000 | 8,000 | 3.132% | 0 | 0.000% | |||
| 64.000 | 12,000 | 12,000 | 4.697% | 0 | 0.000% | |||
| 62.700 | 4,000 | 4,000 | 1.566% | 0 | 0.000% | |||
| 62.600 | 10,000 | 10,000 | 3.915% | 0 | 0.000% | |||
| 62.500 | 24,000 | 24,000 | 9.395% | 0 | 0.000% | |||
| 62.400 | 12,000 | 12,000 | 4.697% | 0 | 0.000% | |||
| 62.300 | 6,000 | 6,000 | 2.349% | 0 | 0.000% | |||
| 62.200 | 10,000 | 10,000 | 3.915% | 0 | 0.000% | |||
| 62.000 | 14,000 | 14,000 | 5.480% | 0 | 0.000% | |||
| 61.900 | 8,000 | 8,000 | 3.132% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
