02465 龍蟠科技
按盤價 
9.400 -0.300 (-3.093%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%11%30%46%
- 9.582
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.750
- 81,500
- 0
- 9.735
- 104,500
- 0
- 9.725
- 196,000
- 0
- 9.705
- 143,500
- 0
- 9.700
- 148,500
- 0
- 9.695
- 275,000
- 0
- 9.660
- 86,500
- 0
- 9.610
- 80,000
- 0
- 9.600
- 164,500
- 0
- 9.595
- 84,000
- 0
- 9.580
- 122,500
- 0
- 9.560
- 89,500
- 0
- 9.500
- 93,000
- 0
- 9.455
- 86,500
- 0
- 9.405
- 81,500
- 0
- 9.400
- 235,500
- 0
- 9.395
- 119,500
- 0
- 9.390
- 86,500
- 0
- 9.380
- 83,000
- 0
- 9.375
- 89,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.750 | 81,500 | 81,500 | 1.855% | 0 | 0.000% | |||
| 9.735 | 104,500 | 104,500 | 2.379% | 0 | 0.000% | |||
| 9.725 | 196,000 | 196,000 | 4.461% | 0 | 0.000% | |||
| 9.705 | 143,500 | 143,500 | 3.266% | 0 | 0.000% | |||
| 9.700 | 148,500 | 148,500 | 3.380% | 0 | 0.000% | |||
| 9.695 | 275,000 | 275,000 | 6.259% | 0 | 0.000% | |||
| 9.660 | 86,500 | 86,500 | 1.969% | 0 | 0.000% | |||
| 9.610 | 80,000 | 80,000 | 1.821% | 0 | 0.000% | |||
| 9.600 | 164,500 | 164,500 | 3.744% | 0 | 0.000% | |||
| 9.595 | 84,000 | 84,000 | 1.912% | 0 | 0.000% | |||
| 9.580 | 122,500 | 122,500 | 2.788% | 0 | 0.000% | |||
| 9.560 | 89,500 | 89,500 | 2.037% | 0 | 0.000% | |||
| 9.500 | 93,000 | 93,000 | 2.117% | 0 | 0.000% | |||
| 9.455 | 86,500 | 86,500 | 1.969% | 0 | 0.000% | |||
| 9.405 | 81,500 | 81,500 | 1.855% | 0 | 0.000% | |||
| 9.400 | 235,500 | 235,500 | 5.360% | 0 | 0.000% | |||
| 9.395 | 119,500 | 119,500 | 2.720% | 0 | 0.000% | |||
| 9.390 | 86,500 | 86,500 | 1.969% | 0 | 0.000% | |||
| 9.380 | 83,000 | 83,000 | 1.889% | 0 | 0.000% | |||
| 9.375 | 89,000 | 89,000 | 2.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
