02465 龍蟠科技
按盤價 
14.710 -0.250 (-1.671%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 15.416
- 大手*
-
27%73%
- 15.523
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.900
- 294,000
- 0
- 15.800
- 242,500
- 0
- 15.770
- 256,500
- 0
- 15.730
- 290,500
- 0
- 15.710
- 240,000
- 0
- 15.700
- 975,500
- 0
- 15.690
- 372,000
- 0
- 15.680
- 291,000
- 0
- 15.660
- 321,000
- 0
- 15.610
- 585,500
- 0
- 15.600
- 387,000
- 0
- 15.570
- 239,000
- 0
- 15.560
- 305,000
- 0
- 15.530
- 313,500
- 0
- 15.500
- 366,000
- 0
- 15.290
- 388,000
- 0
- 15.250
- 270,000
- 0
- 15.030
- 269,500
- 0
- 15.000
- 582,500
- 0
- 14.970
- 255,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.900 | 294,000 | 294,000 | 1.748% | 0 | 0.000% | |||
| 15.800 | 242,500 | 242,500 | 1.442% | 0 | 0.000% | |||
| 15.770 | 256,500 | 256,500 | 1.525% | 0 | 0.000% | |||
| 15.730 | 290,500 | 290,500 | 1.728% | 0 | 0.000% | |||
| 15.710 | 240,000 | 240,000 | 1.427% | 0 | 0.000% | |||
| 15.700 | 975,500 | 975,500 | 5.801% | 0 | 0.000% | |||
| 15.690 | 372,000 | 372,000 | 2.212% | 0 | 0.000% | |||
| 15.680 | 291,000 | 291,000 | 1.731% | 0 | 0.000% | |||
| 15.660 | 321,000 | 321,000 | 1.909% | 0 | 0.000% | |||
| 15.610 | 585,500 | 585,500 | 3.482% | 0 | 0.000% | |||
| 15.600 | 387,000 | 387,000 | 2.302% | 0 | 0.000% | |||
| 15.570 | 239,000 | 239,000 | 1.421% | 0 | 0.000% | |||
| 15.560 | 305,000 | 305,000 | 1.814% | 0 | 0.000% | |||
| 15.530 | 313,500 | 313,500 | 1.864% | 0 | 0.000% | |||
| 15.500 | 366,000 | 366,000 | 2.177% | 0 | 0.000% | |||
| 15.290 | 388,000 | 388,000 | 2.307% | 0 | 0.000% | |||
| 15.250 | 270,000 | 270,000 | 1.606% | 0 | 0.000% | |||
| 15.030 | 269,500 | 269,500 | 1.603% | 0 | 0.000% | |||
| 15.000 | 582,500 | 582,500 | 3.464% | 0 | 0.000% | |||
| 14.970 | 255,000 | 255,000 | 1.517% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 11:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
