02510 德翔海運
按盤價 
13.940 +0.386 (+2.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%45%22%15%
- 13.844
- 大手*
-
10%90%
- 13.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.960
- 128,000
- 0
- 13.950
- 298,000
- 0
- 13.940
- 644,000
- 5,000
- 13.930
- 171,000
- 0
- 13.920
- 258,000
- 0
- 13.910
- 284,000
- 0
- 13.900
- 138,000
- 0
- 13.890
- 153,000
- 36
- 13.880
- 138,000
- 4,000
- 13.860
- 591,000
- 0
- 13.850
- 119,000
- 0
- 13.780
- 281,000
- 0
- 13.770
- 83,000
- 573
- 13.760
- 113,000
- 0
- 13.740
- 168,000
- 0
- 13.720
- 105,000
- 1,000
- 13.700
- 133,000
- 0
- 13.690
- 88,000
- 0
- 13.680
- 118,000
- 0
- 13.650
- 111,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.960 | 128,000 | 128,000 | 2.532% | 0 | 0.000% | |||
| 13.950 | 298,000 | 298,000 | 5.894% | 0 | 0.000% | |||
| 13.940 | 649,000 | 644,000 | 12.738% | 5,000 | 0.099% | |||
| 13.930 | 171,000 | 171,000 | 3.382% | 0 | 0.000% | |||
| 13.920 | 258,000 | 258,000 | 5.103% | 0 | 0.000% | |||
| 13.910 | 284,000 | 284,000 | 5.618% | 0 | 0.000% | |||
| 13.900 | 138,000 | 138,000 | 2.730% | 0 | 0.000% | |||
| 13.890 | 153,036 | 153,000 | 3.026% | 36 | 0.001% | |||
| 13.880 | 142,000 | 138,000 | 2.730% | 4,000 | 0.079% | |||
| 13.860 | 591,000 | 591,000 | 11.690% | 0 | 0.000% | |||
| 13.850 | 119,000 | 119,000 | 2.354% | 0 | 0.000% | |||
| 13.780 | 281,000 | 281,000 | 5.558% | 0 | 0.000% | |||
| 13.770 | 83,573 | 83,000 | 1.642% | 573 | 0.011% | |||
| 13.760 | 113,000 | 113,000 | 2.235% | 0 | 0.000% | |||
| 13.740 | 168,000 | 168,000 | 3.323% | 0 | 0.000% | |||
| 13.720 | 106,000 | 105,000 | 2.077% | 1,000 | 0.020% | |||
| 13.700 | 133,000 | 133,000 | 2.631% | 0 | 0.000% | |||
| 13.690 | 88,000 | 88,000 | 1.741% | 0 | 0.000% | |||
| 13.680 | 118,000 | 118,000 | 2.334% | 0 | 0.000% | |||
| 13.650 | 111,000 | 111,000 | 2.196% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
