02513 智譜
按盤價 
1,297.000 -129.000 (-9.046%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%19%30%
- 1,303.007
- 大手*
-
17%34%19%30%
- 1,298.305
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1,323.000
- 20,000
- 2
- 1,310.000
- 18,500
- 22
- 1,309.000
- 21,100
- 11
- 1,308.000
- 18,700
- 20
- 1,300.000
- 25,600
- 194
- 1,297.000
- 443,200
- 100
- 1,296.000
- 31,300
- 35
- 1,294.000
- 20,100
- 120
- 1,293.000
- 21,000
- 30
- 1,291.000
- 22,400
- 11
- 1,290.000
- 32,700
- 164
- 1,289.000
- 24,000
- 10
- 1,288.000
- 23,000
- 129
- 1,287.000
- 22,300
- 43
- 1,286.000
- 18,000
- 79
- 1,285.000
- 33,400
- 81
- 1,284.000
- 19,600
- 0
- 1,283.000
- 35,700
- 8
- 1,282.000
- 27,200
- 35
- 1,280.000
- 31,800
- 91
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1,323.000 | 20,002 | 20,000 | 1.386% | 2 | 0.000% | |||
| 1,310.000 | 18,522 | 18,500 | 1.282% | 22 | 0.002% | |||
| 1,309.000 | 21,111 | 21,100 | 1.463% | 11 | 0.001% | |||
| 1,308.000 | 18,720 | 18,700 | 1.296% | 20 | 0.001% | |||
| 1,300.000 | 25,794 | 25,600 | 1.775% | 194 | 0.013% | |||
| 1,297.000 | 443,300 | 443,200 | 30.723% | 100 | 0.007% | |||
| 1,296.000 | 31,335 | 31,300 | 2.170% | 35 | 0.002% | |||
| 1,294.000 | 20,220 | 20,100 | 1.393% | 120 | 0.008% | |||
| 1,293.000 | 21,030 | 21,000 | 1.456% | 30 | 0.002% | |||
| 1,291.000 | 22,411 | 22,400 | 1.553% | 11 | 0.001% | |||
| 1,290.000 | 32,864 | 32,700 | 2.267% | 164 | 0.011% | |||
| 1,289.000 | 24,010 | 24,000 | 1.664% | 10 | 0.001% | |||
| 1,288.000 | 23,129 | 23,000 | 1.594% | 129 | 0.009% | |||
| 1,287.000 | 22,343 | 22,300 | 1.546% | 43 | 0.003% | |||
| 1,286.000 | 18,079 | 18,000 | 1.248% | 79 | 0.005% | |||
| 1,285.000 | 33,481 | 33,400 | 2.315% | 81 | 0.006% | |||
| 1,284.000 | 19,600 | 19,600 | 1.359% | 0 | 0.000% | |||
| 1,283.000 | 35,708 | 35,700 | 2.475% | 8 | 0.001% | |||
| 1,282.000 | 27,235 | 27,200 | 1.886% | 35 | 0.002% | |||
| 1,280.000 | 31,891 | 31,800 | 2.204% | 91 | 0.006% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
