02513 智譜
按盤價 
1,075.000 -33.000 (-2.978%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%18%19%26%
- 1,103.839
- 大手*
-
36%20%19%25%
- 1,102.512
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1,138.000
- 83,000
- 44
- 1,135.000
- 74,200
- 50
- 1,133.000
- 78,300
- 61
- 1,127.000
- 79,600
- 20
- 1,103.000
- 117,300
- 31
- 1,102.000
- 121,200
- 23
- 1,101.000
- 107,900
- 67
- 1,100.000
- 113,500
- 282
- 1,098.000
- 90,200
- 255
- 1,097.000
- 100,600
- 0
- 1,096.000
- 80,000
- 20
- 1,095.000
- 106,400
- 51
- 1,086.000
- 89,300
- 61
- 1,085.000
- 119,000
- 21
- 1,084.000
- 118,100
- 131
- 1,082.000
- 83,900
- 46
- 1,081.000
- 82,500
- 0
- 1,080.000
- 104,300
- 69
- 1,076.000
- 91,100
- 12
- 1,075.000
- 143,300
- 69
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1,138.000 | 83,044 | 83,000 | 1.733% | 44 | 0.001% | |||
| 1,135.000 | 74,250 | 74,200 | 1.549% | 50 | 0.001% | |||
| 1,133.000 | 78,361 | 78,300 | 1.635% | 61 | 0.001% | |||
| 1,127.000 | 79,620 | 79,600 | 1.662% | 20 | 0.000% | |||
| 1,103.000 | 117,331 | 117,300 | 2.449% | 31 | 0.001% | |||
| 1,102.000 | 121,223 | 121,200 | 2.531% | 23 | 0.000% | |||
| 1,101.000 | 107,967 | 107,900 | 2.253% | 67 | 0.001% | |||
| 1,100.000 | 113,782 | 113,500 | 2.370% | 282 | 0.006% | |||
| 1,098.000 | 90,455 | 90,200 | 1.884% | 255 | 0.005% | |||
| 1,097.000 | 100,600 | 100,600 | 2.101% | 0 | 0.000% | |||
| 1,096.000 | 80,020 | 80,000 | 1.671% | 20 | 0.000% | |||
| 1,095.000 | 106,451 | 106,400 | 2.222% | 51 | 0.001% | |||
| 1,086.000 | 89,361 | 89,300 | 1.865% | 61 | 0.001% | |||
| 1,085.000 | 119,021 | 119,000 | 2.485% | 21 | 0.000% | |||
| 1,084.000 | 118,231 | 118,100 | 2.466% | 131 | 0.003% | |||
| 1,082.000 | 83,946 | 83,900 | 1.752% | 46 | 0.001% | |||
| 1,081.000 | 82,500 | 82,500 | 1.723% | 0 | 0.000% | |||
| 1,080.000 | 104,369 | 104,300 | 2.178% | 69 | 0.001% | |||
| 1,076.000 | 91,112 | 91,100 | 1.902% | 12 | 0.000% | |||
| 1,075.000 | 143,369 | 143,300 | 2.992% | 69 | 0.001% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
