02533 黑芝麻智能
按盤價 
11.610 +0.490 (+4.406%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%25%16%20%
- 11.544
- 大手*
-
- 11.610
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.800
- 94,100
- 0
- 11.700
- 71,000
- 0
- 11.690
- 94,100
- 0
- 11.630
- 103,500
- 0
- 11.620
- 71,800
- 0
- 11.610
- 163,800
- 0
- 11.600
- 280,300
- 0
- 11.590
- 164,100
- 900
- 11.580
- 196,500
- 0
- 11.570
- 394,800
- 200
- 11.560
- 232,600
- 0
- 11.550
- 138,900
- 30
- 11.540
- 74,700
- 0
- 11.530
- 149,500
- 900
- 11.520
- 73,300
- 0
- 11.500
- 180,400
- 0
- 11.430
- 77,200
- 0
- 11.410
- 58,800
- 0
- 11.400
- 80,400
- 0
- 11.360
- 84,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.800 | 94,100 | 94,100 | 2.444% | 0 | 0.000% | |||
| 11.700 | 71,000 | 71,000 | 1.844% | 0 | 0.000% | |||
| 11.690 | 94,100 | 94,100 | 2.444% | 0 | 0.000% | |||
| 11.630 | 103,500 | 103,500 | 2.688% | 0 | 0.000% | |||
| 11.620 | 71,800 | 71,800 | 1.865% | 0 | 0.000% | |||
| 11.610 | 163,800 | 163,800 | 4.254% | 0 | 0.000% | |||
| 11.600 | 280,300 | 280,300 | 7.280% | 0 | 0.000% | |||
| 11.590 | 165,000 | 164,100 | 4.262% | 900 | 0.023% | |||
| 11.580 | 196,500 | 196,500 | 5.104% | 0 | 0.000% | |||
| 11.570 | 395,000 | 394,800 | 10.254% | 200 | 0.005% | |||
| 11.560 | 232,600 | 232,600 | 6.041% | 0 | 0.000% | |||
| 11.550 | 138,930 | 138,900 | 3.608% | 30 | 0.001% | |||
| 11.540 | 74,700 | 74,700 | 1.940% | 0 | 0.000% | |||
| 11.530 | 150,400 | 149,500 | 3.883% | 900 | 0.023% | |||
| 11.520 | 73,300 | 73,300 | 1.904% | 0 | 0.000% | |||
| 11.500 | 180,400 | 180,400 | 4.685% | 0 | 0.000% | |||
| 11.430 | 77,200 | 77,200 | 2.005% | 0 | 0.000% | |||
| 11.410 | 58,800 | 58,800 | 1.527% | 0 | 0.000% | |||
| 11.400 | 80,400 | 80,400 | 2.088% | 0 | 0.000% | |||
| 11.360 | 84,100 | 84,100 | 2.184% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
