02533 黑芝麻智能
按盤價 
10.640 +0.400 (+3.906%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%23%14%25%
- 10.683
- 大手*
-
100%
- 10.766
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.860
- 185,200
- 0
- 10.800
- 395,300
- 0
- 10.780
- 418,600
- 0
- 10.770
- 176,500
- 0
- 10.760
- 227,800
- 0
- 10.750
- 421,700
- 300
- 10.740
- 170,800
- 200
- 10.730
- 323,800
- 100
- 10.720
- 373,300
- 300
- 10.700
- 257,400
- 100
- 10.650
- 206,300
- 0
- 10.640
- 162,300
- 0
- 10.620
- 274,400
- 0
- 10.610
- 149,500
- 300
- 10.600
- 418,600
- 100
- 10.570
- 153,900
- 200
- 10.550
- 234,200
- 0
- 10.540
- 205,300
- 64
- 10.530
- 154,200
- 100
- 10.500
- 193,000
- 115
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.860 | 185,200 | 185,200 | 2.570% | 0 | 0.000% | |||
| 10.800 | 395,300 | 395,300 | 5.485% | 0 | 0.000% | |||
| 10.780 | 418,600 | 418,600 | 5.808% | 0 | 0.000% | |||
| 10.770 | 176,500 | 176,500 | 2.449% | 0 | 0.000% | |||
| 10.760 | 227,800 | 227,800 | 3.161% | 0 | 0.000% | |||
| 10.750 | 422,000 | 421,700 | 5.851% | 300 | 0.004% | |||
| 10.740 | 171,000 | 170,800 | 2.370% | 200 | 0.003% | |||
| 10.730 | 323,900 | 323,800 | 4.493% | 100 | 0.001% | |||
| 10.720 | 373,600 | 373,300 | 5.180% | 300 | 0.004% | |||
| 10.700 | 257,500 | 257,400 | 3.572% | 100 | 0.001% | |||
| 10.650 | 206,300 | 206,300 | 2.863% | 0 | 0.000% | |||
| 10.640 | 162,300 | 162,300 | 2.252% | 0 | 0.000% | |||
| 10.620 | 274,400 | 274,400 | 3.807% | 0 | 0.000% | |||
| 10.610 | 149,800 | 149,500 | 2.074% | 300 | 0.004% | |||
| 10.600 | 418,700 | 418,600 | 5.808% | 100 | 0.001% | |||
| 10.570 | 154,100 | 153,900 | 2.135% | 200 | 0.003% | |||
| 10.550 | 234,200 | 234,200 | 3.250% | 0 | 0.000% | |||
| 10.540 | 205,364 | 205,300 | 2.849% | 64 | 0.001% | |||
| 10.530 | 154,300 | 154,200 | 2.140% | 100 | 0.001% | |||
| 10.500 | 193,115 | 193,000 | 2.678% | 115 | 0.002% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
