02565 派格生物醫藥－Ｂ
按盤價 
7.260 +0.420 (+6.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%30%29%18%
- 7.015
- 大手*
-
100%
- 7.175
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.330
- 531,750
- 0
- 7.310
- 933,450
- 0
- 7.300
- 1,028,900
- 0
- 7.290
- 671,050
- 0
- 7.280
- 723,200
- 0
- 7.260
- 607,900
- 0
- 7.250
- 777,650
- 0
- 7.000
- 487,400
- 0
- 6.980
- 484,500
- 0
- 6.960
- 503,650
- 0
- 6.930
- 427,250
- 0
- 6.900
- 531,050
- 0
- 6.890
- 464,600
- 0
- 6.880
- 683,750
- 0
- 6.870
- 748,550
- 0
- 6.850
- 443,600
- 0
- 6.840
- 644,650
- 0
- 6.780
- 416,950
- 0
- 6.670
- 434,850
- 0
- 6.660
- 530,150
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.330 | 531,750 | 531,750 | 1.926% | 0 | 0.000% | |||
| 7.310 | 933,450 | 933,450 | 3.381% | 0 | 0.000% | |||
| 7.300 | 1,028,900 | 1,028,900 | 3.727% | 0 | 0.000% | |||
| 7.290 | 671,050 | 671,050 | 2.431% | 0 | 0.000% | |||
| 7.280 | 723,200 | 723,200 | 2.619% | 0 | 0.000% | |||
| 7.260 | 607,900 | 607,900 | 2.202% | 0 | 0.000% | |||
| 7.250 | 777,650 | 777,650 | 2.817% | 0 | 0.000% | |||
| 7.000 | 487,400 | 487,400 | 1.765% | 0 | 0.000% | |||
| 6.980 | 484,500 | 484,500 | 1.755% | 0 | 0.000% | |||
| 6.960 | 503,650 | 503,650 | 1.824% | 0 | 0.000% | |||
| 6.930 | 427,250 | 427,250 | 1.547% | 0 | 0.000% | |||
| 6.900 | 531,050 | 531,050 | 1.923% | 0 | 0.000% | |||
| 6.890 | 464,600 | 464,600 | 1.683% | 0 | 0.000% | |||
| 6.880 | 683,750 | 683,750 | 2.477% | 0 | 0.000% | |||
| 6.870 | 748,550 | 748,550 | 2.711% | 0 | 0.000% | |||
| 6.850 | 443,600 | 443,600 | 1.607% | 0 | 0.000% | |||
| 6.840 | 644,650 | 644,650 | 2.335% | 0 | 0.000% | |||
| 6.780 | 416,950 | 416,950 | 1.510% | 0 | 0.000% | |||
| 6.670 | 434,850 | 434,850 | 1.575% | 0 | 0.000% | |||
| 6.660 | 530,150 | 530,150 | 1.920% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
