02580 奧克斯電氣
按盤價 
9.175 -0.120 (-1.291%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%7%10%35%
- 9.193
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.240
- 3,600
- 0
- 9.235
- 4,600
- 0
- 9.230
- 6,000
- 0
- 9.225
- 14,000
- 0
- 9.220
- 19,000
- 0
- 9.215
- 15,800
- 400
- 9.210
- 4,000
- 800
- 9.205
- 7,200
- 0
- 9.200
- 22,200
- 400
- 9.195
- 11,600
- 400
- 9.190
- 13,000
- 1,400
- 9.185
- 24,600
- 0
- 9.180
- 4,000
- 200
- 9.175
- 7,000
- 0
- 9.170
- 13,800
- 0
- 9.165
- 23,400
- 1,800
- 9.155
- 8,000
- 0
- 9.150
- 4,200
- 0
- 9.145
- 12,800
- 0
- 9.140
- 4,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.240 | 3,600 | 3,600 | 1.488% | 0 | 0.000% | |||
| 9.235 | 4,600 | 4,600 | 1.901% | 0 | 0.000% | |||
| 9.230 | 6,000 | 6,000 | 2.479% | 0 | 0.000% | |||
| 9.225 | 14,000 | 14,000 | 5.785% | 0 | 0.000% | |||
| 9.220 | 19,000 | 19,000 | 7.851% | 0 | 0.000% | |||
| 9.215 | 16,200 | 15,800 | 6.529% | 400 | 0.165% | |||
| 9.210 | 4,800 | 4,000 | 1.653% | 800 | 0.331% | |||
| 9.205 | 7,200 | 7,200 | 2.975% | 0 | 0.000% | |||
| 9.200 | 22,600 | 22,200 | 9.174% | 400 | 0.165% | |||
| 9.195 | 12,000 | 11,600 | 4.793% | 400 | 0.165% | |||
| 9.190 | 14,400 | 13,000 | 5.372% | 1,400 | 0.579% | |||
| 9.185 | 24,600 | 24,600 | 10.165% | 0 | 0.000% | |||
| 9.180 | 4,200 | 4,000 | 1.653% | 200 | 0.083% | |||
| 9.175 | 7,000 | 7,000 | 2.893% | 0 | 0.000% | |||
| 9.170 | 13,800 | 13,800 | 5.702% | 0 | 0.000% | |||
| 9.165 | 25,200 | 23,400 | 9.669% | 1,800 | 0.744% | |||
| 9.155 | 8,000 | 8,000 | 3.306% | 0 | 0.000% | |||
| 9.150 | 4,200 | 4,200 | 1.736% | 0 | 0.000% | |||
| 9.145 | 12,800 | 12,800 | 5.289% | 0 | 0.000% | |||
| 9.140 | 5,000 | 4,000 | 1.653% | 1,000 | 0.413% | |||
| 備註： | 即時報價更新時間為 21/09/2026 14:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 13:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
