02582 國富氫能
按盤價 
18.530 -0.370 (-1.958%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%30%22%
- 18.841
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.100
- 17,650
- 0
- 19.090
- 16,350
- 0
- 19.060
- 27,000
- 0
- 19.050
- 36,000
- 0
- 19.030
- 26,400
- 0
- 19.020
- 35,150
- 0
- 19.000
- 64,900
- 0
- 18.990
- 27,650
- 0
- 18.980
- 74,100
- 0
- 18.970
- 16,850
- 0
- 18.910
- 14,550
- 0
- 18.900
- 65,950
- 0
- 18.890
- 20,500
- 0
- 18.860
- 17,850
- 0
- 18.650
- 32,500
- 0
- 18.610
- 17,800
- 0
- 18.570
- 33,350
- 0
- 18.550
- 70,350
- 0
- 18.540
- 27,850
- 0
- 18.530
- 66,750
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.100 | 17,650 | 17,650 | 1.663% | 0 | 0.000% | |||
| 19.090 | 16,350 | 16,350 | 1.540% | 0 | 0.000% | |||
| 19.060 | 27,000 | 27,000 | 2.544% | 0 | 0.000% | |||
| 19.050 | 36,000 | 36,000 | 3.392% | 0 | 0.000% | |||
| 19.030 | 26,400 | 26,400 | 2.487% | 0 | 0.000% | |||
| 19.020 | 35,150 | 35,150 | 3.312% | 0 | 0.000% | |||
| 19.000 | 64,900 | 64,900 | 6.115% | 0 | 0.000% | |||
| 18.990 | 27,650 | 27,650 | 2.605% | 0 | 0.000% | |||
| 18.980 | 74,100 | 74,100 | 6.981% | 0 | 0.000% | |||
| 18.970 | 16,850 | 16,850 | 1.588% | 0 | 0.000% | |||
| 18.910 | 14,550 | 14,550 | 1.371% | 0 | 0.000% | |||
| 18.900 | 65,950 | 65,950 | 6.213% | 0 | 0.000% | |||
| 18.890 | 20,500 | 20,500 | 1.931% | 0 | 0.000% | |||
| 18.860 | 17,850 | 17,850 | 1.682% | 0 | 0.000% | |||
| 18.650 | 32,500 | 32,500 | 3.062% | 0 | 0.000% | |||
| 18.610 | 17,800 | 17,800 | 1.677% | 0 | 0.000% | |||
| 18.570 | 33,350 | 33,350 | 3.142% | 0 | 0.000% | |||
| 18.550 | 70,350 | 70,350 | 6.628% | 0 | 0.000% | |||
| 18.540 | 27,850 | 27,850 | 2.624% | 0 | 0.000% | |||
| 18.530 | 66,750 | 66,750 | 6.289% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
