02588 中銀航空租賃
按盤價 
73.100 +1.200 (+1.669%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%46%23%21%
- 72.845
- 大手*
-
100%
- 73.013
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.350
- 4,800
- 0
- 73.200
- 6,000
- 0
- 73.150
- 46,300
- 200
- 73.100
- 235,500
- 1,166
- 73.050
- 66,400
- 1,300
- 73.000
- 123,000
- 950
- 72.950
- 52,400
- 0
- 72.900
- 41,000
- 0
- 72.850
- 65,300
- 300
- 72.800
- 80,400
- 200
- 72.750
- 78,800
- 0
- 72.700
- 46,900
- 0
- 72.650
- 41,500
- 0
- 72.600
- 31,400
- 0
- 72.550
- 48,900
- 0
- 72.500
- 77,300
- 0
- 72.450
- 20,200
- 400
- 72.400
- 12,600
- 0
- 72.350
- 10,900
- 0
- 72.300
- 23,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.350 | 4,800 | 4,800 | 0.418% | 0 | 0.000% | |||
| 73.200 | 6,000 | 6,000 | 0.522% | 0 | 0.000% | |||
| 73.150 | 46,500 | 46,300 | 4.027% | 200 | 0.017% | |||
| 73.100 | 236,666 | 235,500 | 20.484% | 1,166 | 0.101% | |||
| 73.050 | 67,700 | 66,400 | 5.776% | 1,300 | 0.113% | |||
| 73.000 | 123,950 | 123,000 | 10.699% | 950 | 0.083% | |||
| 72.950 | 52,400 | 52,400 | 4.558% | 0 | 0.000% | |||
| 72.900 | 41,000 | 41,000 | 3.566% | 0 | 0.000% | |||
| 72.850 | 65,600 | 65,300 | 5.680% | 300 | 0.026% | |||
| 72.800 | 80,600 | 80,400 | 6.993% | 200 | 0.017% | |||
| 72.750 | 78,800 | 78,800 | 6.854% | 0 | 0.000% | |||
| 72.700 | 46,900 | 46,900 | 4.079% | 0 | 0.000% | |||
| 72.650 | 41,500 | 41,500 | 3.610% | 0 | 0.000% | |||
| 72.600 | 31,400 | 31,400 | 2.731% | 0 | 0.000% | |||
| 72.550 | 48,900 | 48,900 | 4.253% | 0 | 0.000% | |||
| 72.500 | 77,300 | 77,300 | 6.724% | 0 | 0.000% | |||
| 72.450 | 20,600 | 20,200 | 1.757% | 400 | 0.035% | |||
| 72.400 | 12,600 | 12,600 | 1.096% | 0 | 0.000% | |||
| 72.350 | 10,900 | 10,900 | 0.948% | 0 | 0.000% | |||
| 72.300 | 23,300 | 23,300 | 2.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
