02600 中國鋁業
按盤價 
11.990 -0.310 (-2.520%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%29%33%21%
- 12.048
- 大手*
-
9%35%42%14%
- 12.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.240
- 1,026,000
- 4,000
- 12.220
- 868,000
- 6,000
- 12.200
- 922,000
- 0
- 12.120
- 1,050,000
- 4,000
- 12.100
- 1,572,000
- 12,000
- 12.090
- 1,656,000
- 10,000
- 12.080
- 1,718,000
- 52,150
- 12.070
- 1,062,000
- 22,126
- 12.060
- 1,264,000
- 30,000
- 12.050
- 918,000
- 6,000
- 12.000
- 1,278,000
- 0
- 11.990
- 4,914,000
- 14,140
- 11.980
- 2,026,000
- 4,000
- 11.970
- 1,324,000
- 6,000
- 11.960
- 2,950,000
- 26,000
- 11.950
- 4,196,000
- 14,419
- 11.940
- 1,682,000
- 10,000
- 11.930
- 2,054,000
- 0
- 11.920
- 956,000
- 0
- 11.910
- 1,284,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.240 | 1,030,000 | 1,026,000 | 2.160% | 4,000 | 0.008% | |||
| 12.220 | 874,000 | 868,000 | 1.827% | 6,000 | 0.013% | |||
| 12.200 | 922,000 | 922,000 | 1.941% | 0 | 0.000% | |||
| 12.120 | 1,054,000 | 1,050,000 | 2.210% | 4,000 | 0.008% | |||
| 12.100 | 1,584,000 | 1,572,000 | 3.309% | 12,000 | 0.025% | |||
| 12.090 | 1,666,000 | 1,656,000 | 3.486% | 10,000 | 0.021% | |||
| 12.080 | 1,770,150 | 1,718,000 | 3.616% | 52,150 | 0.110% | |||
| 12.070 | 1,084,126 | 1,062,000 | 2.235% | 22,126 | 0.047% | |||
| 12.060 | 1,294,000 | 1,264,000 | 2.661% | 30,000 | 0.063% | |||
| 12.050 | 924,000 | 918,000 | 1.932% | 6,000 | 0.013% | |||
| 12.000 | 1,278,000 | 1,278,000 | 2.690% | 0 | 0.000% | |||
| 11.990 | 4,928,140 | 4,914,000 | 10.344% | 14,140 | 0.030% | |||
| 11.980 | 2,030,000 | 2,026,000 | 4.265% | 4,000 | 0.008% | |||
| 11.970 | 1,330,000 | 1,324,000 | 2.787% | 6,000 | 0.013% | |||
| 11.960 | 2,976,000 | 2,950,000 | 6.210% | 26,000 | 0.055% | |||
| 11.950 | 4,210,419 | 4,196,000 | 8.832% | 14,419 | 0.030% | |||
| 11.940 | 1,692,000 | 1,682,000 | 3.541% | 10,000 | 0.021% | |||
| 11.930 | 2,054,000 | 2,054,000 | 4.324% | 0 | 0.000% | |||
| 11.920 | 956,000 | 956,000 | 2.012% | 0 | 0.000% | |||
| 11.910 | 1,284,000 | 1,284,000 | 2.703% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
