02600 中國鋁業
按盤價 
8.760 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%31%17%18%
- 8.776
- 大手*
-
15%47%24%14%
- 8.744
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.865
- 1,330,000
- 0
- 8.860
- 2,010,000
- 0
- 8.855
- 1,658,000
- 0
- 8.850
- 1,862,000
- 0
- 8.840
- 1,162,000
- 639
- 8.835
- 1,238,000
- 0
- 8.830
- 1,174,000
- 0
- 8.820
- 1,346,000
- 0
- 8.790
- 1,158,000
- 2,000
- 8.765
- 1,194,000
- 8,000
- 8.760
- 4,248,000
- 2,000
- 8.755
- 1,212,000
- 0
- 8.750
- 1,430,000
- 0
- 8.740
- 1,450,000
- 2,000
- 8.730
- 1,492,000
- 0
- 8.725
- 1,356,000
- 8,000
- 8.720
- 1,358,000
- 8,000
- 8.700
- 2,008,000
- 18,754
- 8.695
- 1,354,000
- 4,000
- 8.690
- 2,194,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.865 | 1,330,000 | 1,330,000 | 2.608% | 0 | 0.000% | |||
| 8.860 | 2,010,000 | 2,010,000 | 3.941% | 0 | 0.000% | |||
| 8.855 | 1,658,000 | 1,658,000 | 3.251% | 0 | 0.000% | |||
| 8.850 | 1,862,000 | 1,862,000 | 3.651% | 0 | 0.000% | |||
| 8.840 | 1,162,639 | 1,162,000 | 2.279% | 639 | 0.001% | |||
| 8.835 | 1,238,000 | 1,238,000 | 2.428% | 0 | 0.000% | |||
| 8.830 | 1,174,000 | 1,174,000 | 2.302% | 0 | 0.000% | |||
| 8.820 | 1,346,000 | 1,346,000 | 2.639% | 0 | 0.000% | |||
| 8.790 | 1,160,000 | 1,158,000 | 2.271% | 2,000 | 0.004% | |||
| 8.765 | 1,202,000 | 1,194,000 | 2.341% | 8,000 | 0.016% | |||
| 8.760 | 4,250,000 | 4,248,000 | 8.330% | 2,000 | 0.004% | |||
| 8.755 | 1,212,000 | 1,212,000 | 2.377% | 0 | 0.000% | |||
| 8.750 | 1,430,000 | 1,430,000 | 2.804% | 0 | 0.000% | |||
| 8.740 | 1,452,000 | 1,450,000 | 2.843% | 2,000 | 0.004% | |||
| 8.730 | 1,492,000 | 1,492,000 | 2.926% | 0 | 0.000% | |||
| 8.725 | 1,364,000 | 1,356,000 | 2.659% | 8,000 | 0.016% | |||
| 8.720 | 1,366,000 | 1,358,000 | 2.663% | 8,000 | 0.016% | |||
| 8.700 | 2,026,754 | 2,008,000 | 3.937% | 18,754 | 0.037% | |||
| 8.695 | 1,358,000 | 1,354,000 | 2.655% | 4,000 | 0.008% | |||
| 8.690 | 2,198,000 | 2,194,000 | 4.302% | 4,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
