02600 中國鋁業
按盤價 
10.750 -0.290 (-2.627%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%51%32%6%
- 10.787
- 大手*
-
7%74%19%
- 10.764
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.960
- 668,000
- 0
- 10.930
- 568,000
- 20,000
- 10.900
- 738,000
- 3,310
- 10.880
- 690,000
- 4,000
- 10.860
- 614,000
- 0
- 10.850
- 2,208,000
- 0
- 10.840
- 652,000
- 0
- 10.830
- 1,232,000
- 0
- 10.820
- 1,860,000
- 4,000
- 10.810
- 4,804,000
- 0
- 10.800
- 25,588,000
- 33,310
- 10.790
- 5,026,000
- 14,000
- 10.780
- 5,368,000
- 9,416
- 10.770
- 3,548,000
- 0
- 10.760
- 2,174,000
- 0
- 10.750
- 45,826,000
- 10,000
- 10.740
- 1,890,000
- 0
- 10.730
- 1,998,000
- 2,000
- 10.720
- 1,206,000
- 4,000
- 10.710
- 614,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.960 | 668,000 | 668,000 | 0.586% | 0 | 0.000% | |||
| 10.930 | 588,000 | 568,000 | 0.498% | 20,000 | 0.018% | |||
| 10.900 | 741,310 | 738,000 | 0.647% | 3,310 | 0.003% | |||
| 10.880 | 694,000 | 690,000 | 0.605% | 4,000 | 0.004% | |||
| 10.860 | 614,000 | 614,000 | 0.538% | 0 | 0.000% | |||
| 10.850 | 2,208,000 | 2,208,000 | 1.936% | 0 | 0.000% | |||
| 10.840 | 652,000 | 652,000 | 0.572% | 0 | 0.000% | |||
| 10.830 | 1,232,000 | 1,232,000 | 1.080% | 0 | 0.000% | |||
| 10.820 | 1,864,000 | 1,860,000 | 1.631% | 4,000 | 0.004% | |||
| 10.810 | 4,804,000 | 4,804,000 | 4.212% | 0 | 0.000% | |||
| 10.800 | 25,621,310 | 25,588,000 | 22.435% | 33,310 | 0.029% | |||
| 10.790 | 5,040,000 | 5,026,000 | 4.407% | 14,000 | 0.012% | |||
| 10.780 | 5,377,416 | 5,368,000 | 4.707% | 9,416 | 0.008% | |||
| 10.770 | 3,548,000 | 3,548,000 | 3.111% | 0 | 0.000% | |||
| 10.760 | 2,174,000 | 2,174,000 | 1.906% | 0 | 0.000% | |||
| 10.750 | 45,836,000 | 45,826,000 | 40.179% | 10,000 | 0.009% | |||
| 10.740 | 1,890,000 | 1,890,000 | 1.657% | 0 | 0.000% | |||
| 10.730 | 2,000,000 | 1,998,000 | 1.752% | 2,000 | 0.002% | |||
| 10.720 | 1,210,000 | 1,206,000 | 1.057% | 4,000 | 0.004% | |||
| 10.710 | 614,000 | 614,000 | 0.538% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
