02600 中國鋁業
按盤價 
7.910 -0.060 (-0.753%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%29%16%19%
- 7.901
- 大手*
-
43%44%5%8%
- 7.884
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.070
- 1,056,000
- 0
- 7.970
- 2,128,000
- 2,200
- 7.960
- 2,942,000
- 2,000
- 7.950
- 6,302,000
- 34,000
- 7.940
- 6,490,000
- 204,000
- 7.930
- 4,530,000
- 8,745
- 7.920
- 5,752,000
- 30,951
- 7.910
- 2,520,000
- 0
- 7.900
- 5,648,000
- 8,000
- 7.890
- 3,608,000
- 34,000
- 7.880
- 3,160,000
- 3
- 7.870
- 3,536,000
- 60,000
- 7.860
- 3,452,000
- 2,000
- 7.850
- 4,994,000
- 86,000
- 7.840
- 4,148,000
- 14,000
- 7.830
- 2,480,000
- 6,000
- 7.820
- 2,872,000
- 40,000
- 7.810
- 2,784,000
- 0
- 7.800
- 2,600,000
- 0
- 7.790
- 1,498,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.070 | 1,056,000 | 1,056,000 | 1.400% | 0 | 0.000% | |||
| 7.970 | 2,130,200 | 2,128,000 | 2.822% | 2,200 | 0.003% | |||
| 7.960 | 2,944,000 | 2,942,000 | 3.902% | 2,000 | 0.003% | |||
| 7.950 | 6,336,000 | 6,302,000 | 8.357% | 34,000 | 0.045% | |||
| 7.940 | 6,694,000 | 6,490,000 | 8.607% | 204,000 | 0.271% | |||
| 7.930 | 4,538,745 | 4,530,000 | 6.007% | 8,745 | 0.012% | |||
| 7.920 | 5,782,951 | 5,752,000 | 7.628% | 30,951 | 0.041% | |||
| 7.910 | 2,520,000 | 2,520,000 | 3.342% | 0 | 0.000% | |||
| 7.900 | 5,656,000 | 5,648,000 | 7.490% | 8,000 | 0.011% | |||
| 7.890 | 3,642,000 | 3,608,000 | 4.785% | 34,000 | 0.045% | |||
| 7.880 | 3,160,003 | 3,160,000 | 4.191% | 3 | 0.000% | |||
| 7.870 | 3,596,000 | 3,536,000 | 4.689% | 60,000 | 0.080% | |||
| 7.860 | 3,454,000 | 3,452,000 | 4.578% | 2,000 | 0.003% | |||
| 7.850 | 5,080,000 | 4,994,000 | 6.623% | 86,000 | 0.114% | |||
| 7.840 | 4,162,000 | 4,148,000 | 5.501% | 14,000 | 0.019% | |||
| 7.830 | 2,486,000 | 2,480,000 | 3.289% | 6,000 | 0.008% | |||
| 7.820 | 2,912,000 | 2,872,000 | 3.809% | 40,000 | 0.053% | |||
| 7.810 | 2,784,000 | 2,784,000 | 3.692% | 0 | 0.000% | |||
| 7.800 | 2,600,000 | 2,600,000 | 3.448% | 0 | 0.000% | |||
| 7.790 | 1,498,000 | 1,498,000 | 1.987% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 15:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 15:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
