02601 中國太保
按盤價 
31.480 +0.360 (+1.157%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%30%16%21%
- 31.603
- 大手*
-
39%29%17%15%
- 31.591
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.800
- 784,800
- 0
- 31.780
- 336,000
- 0
- 31.760
- 325,000
- 0
- 31.740
- 298,800
- 0
- 31.720
- 338,600
- 400
- 31.700
- 346,400
- 1,200
- 31.680
- 488,800
- 0
- 31.660
- 526,800
- 0
- 31.640
- 138,600
- 0
- 31.620
- 370,000
- 200
- 31.600
- 800,200
- 400
- 31.580
- 492,200
- 200
- 31.560
- 450,600
- 800
- 31.540
- 482,000
- 1,600
- 31.520
- 522,000
- 1,961
- 31.500
- 691,400
- 9,600
- 31.480
- 1,194,600
- 1,000
- 31.460
- 670,000
- 400
- 31.440
- 223,600
- 5,600
- 31.420
- 207,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.800 | 784,800 | 784,800 | 7.645% | 0 | 0.000% | |||
| 31.780 | 336,000 | 336,000 | 3.273% | 0 | 0.000% | |||
| 31.760 | 325,000 | 325,000 | 3.166% | 0 | 0.000% | |||
| 31.740 | 298,800 | 298,800 | 2.911% | 0 | 0.000% | |||
| 31.720 | 339,000 | 338,600 | 3.298% | 400 | 0.004% | |||
| 31.700 | 347,600 | 346,400 | 3.374% | 1,200 | 0.012% | |||
| 31.680 | 488,800 | 488,800 | 4.761% | 0 | 0.000% | |||
| 31.660 | 526,800 | 526,800 | 5.132% | 0 | 0.000% | |||
| 31.640 | 138,600 | 138,600 | 1.350% | 0 | 0.000% | |||
| 31.620 | 370,200 | 370,000 | 3.604% | 200 | 0.002% | |||
| 31.600 | 800,600 | 800,200 | 7.795% | 400 | 0.004% | |||
| 31.580 | 492,400 | 492,200 | 4.795% | 200 | 0.002% | |||
| 31.560 | 451,400 | 450,600 | 4.389% | 800 | 0.008% | |||
| 31.540 | 483,600 | 482,000 | 4.695% | 1,600 | 0.016% | |||
| 31.520 | 523,961 | 522,000 | 5.085% | 1,961 | 0.019% | |||
| 31.500 | 701,000 | 691,400 | 6.735% | 9,600 | 0.094% | |||
| 31.480 | 1,195,600 | 1,194,600 | 11.637% | 1,000 | 0.010% | |||
| 31.460 | 670,400 | 670,000 | 6.527% | 400 | 0.004% | |||
| 31.440 | 229,200 | 223,600 | 2.178% | 5,600 | 0.055% | |||
| 31.420 | 207,000 | 207,000 | 2.016% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
