02601 中國太保
按盤價 
29.680 +0.220 (+0.747%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%29%17%
- 29.521
- 大手*
-
17%53%29%1%
- 29.597
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.720
- 370,000
- 257
- 29.700
- 698,800
- 200
- 29.680
- 1,868,600
- 200
- 29.660
- 960,600
- 0
- 29.640
- 509,600
- 400
- 29.620
- 509,600
- 0
- 29.600
- 478,200
- 0
- 29.580
- 428,800
- 0
- 29.560
- 413,800
- 200
- 29.540
- 379,000
- 200
- 29.520
- 293,000
- 0
- 29.480
- 247,400
- 0
- 29.460
- 227,000
- 0
- 29.440
- 229,400
- 0
- 29.360
- 350,400
- 0
- 29.240
- 227,800
- 0
- 29.220
- 237,000
- 1,400
- 29.200
- 231,000
- 0
- 29.120
- 245,400
- 200
- 29.080
- 228,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.720 | 370,257 | 370,000 | 2.881% | 257 | 0.002% | |||
| 29.700 | 699,000 | 698,800 | 5.442% | 200 | 0.002% | |||
| 29.680 | 1,868,800 | 1,868,600 | 14.551% | 200 | 0.002% | |||
| 29.660 | 960,600 | 960,600 | 7.480% | 0 | 0.000% | |||
| 29.640 | 510,000 | 509,600 | 3.968% | 400 | 0.003% | |||
| 29.620 | 509,600 | 509,600 | 3.968% | 0 | 0.000% | |||
| 29.600 | 478,200 | 478,200 | 3.724% | 0 | 0.000% | |||
| 29.580 | 428,800 | 428,800 | 3.339% | 0 | 0.000% | |||
| 29.560 | 414,000 | 413,800 | 3.222% | 200 | 0.002% | |||
| 29.540 | 379,200 | 379,000 | 2.951% | 200 | 0.002% | |||
| 29.520 | 293,000 | 293,000 | 2.282% | 0 | 0.000% | |||
| 29.480 | 247,400 | 247,400 | 1.927% | 0 | 0.000% | |||
| 29.460 | 227,000 | 227,000 | 1.768% | 0 | 0.000% | |||
| 29.440 | 229,400 | 229,400 | 1.786% | 0 | 0.000% | |||
| 29.360 | 350,400 | 350,400 | 2.729% | 0 | 0.000% | |||
| 29.240 | 227,800 | 227,800 | 1.774% | 0 | 0.000% | |||
| 29.220 | 238,400 | 237,000 | 1.846% | 1,400 | 0.011% | |||
| 29.200 | 231,000 | 231,000 | 1.799% | 0 | 0.000% | |||
| 29.120 | 245,600 | 245,400 | 1.911% | 200 | 0.002% | |||
| 29.080 | 228,400 | 228,000 | 1.775% | 400 | 0.003% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
