02603 吉宏股份
按盤價 
12.880 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%17%37%9%
- 13.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.200
- 71,500
- 0
- 13.160
- 96,500
- 0
- 13.150
- 64,000
- 0
- 13.120
- 76,500
- 0
- 13.110
- 77,500
- 0
- 13.100
- 69,000
- 0
- 13.090
- 209,500
- 0
- 13.080
- 166,000
- 0
- 13.070
- 53,000
- 0
- 13.060
- 155,000
- 0
- 13.050
- 52,000
- 0
- 13.030
- 78,000
- 0
- 13.020
- 105,500
- 0
- 12.980
- 85,500
- 0
- 12.950
- 68,000
- 0
- 12.940
- 111,500
- 0
- 12.930
- 152,500
- 0
- 12.920
- 68,000
- 0
- 12.900
- 120,500
- 0
- 12.870
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.200 | 71,500 | 71,500 | 2.898% | 0 | 0.000% | |||
| 13.160 | 96,500 | 96,500 | 3.911% | 0 | 0.000% | |||
| 13.150 | 64,000 | 64,000 | 2.594% | 0 | 0.000% | |||
| 13.120 | 76,500 | 76,500 | 3.100% | 0 | 0.000% | |||
| 13.110 | 77,500 | 77,500 | 3.141% | 0 | 0.000% | |||
| 13.100 | 69,000 | 69,000 | 2.796% | 0 | 0.000% | |||
| 13.090 | 209,500 | 209,500 | 8.490% | 0 | 0.000% | |||
| 13.080 | 166,000 | 166,000 | 6.727% | 0 | 0.000% | |||
| 13.070 | 53,000 | 53,000 | 2.148% | 0 | 0.000% | |||
| 13.060 | 155,000 | 155,000 | 6.282% | 0 | 0.000% | |||
| 13.050 | 52,000 | 52,000 | 2.107% | 0 | 0.000% | |||
| 13.030 | 78,000 | 78,000 | 3.161% | 0 | 0.000% | |||
| 13.020 | 105,500 | 105,500 | 4.276% | 0 | 0.000% | |||
| 12.980 | 85,500 | 85,500 | 3.465% | 0 | 0.000% | |||
| 12.950 | 68,000 | 68,000 | 2.756% | 0 | 0.000% | |||
| 12.940 | 111,500 | 111,500 | 4.519% | 0 | 0.000% | |||
| 12.930 | 152,500 | 152,500 | 6.180% | 0 | 0.000% | |||
| 12.920 | 68,000 | 68,000 | 2.756% | 0 | 0.000% | |||
| 12.900 | 120,500 | 120,500 | 4.883% | 0 | 0.000% | |||
| 12.870 | 60,000 | 60,000 | 2.432% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
