02603 吉宏股份
按盤價 
15.750 +0.370 (+2.406%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%45%11%2%
- 15.651
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.850
- 25,000
- 0
- 15.830
- 27,000
- 0
- 15.800
- 36,000
- 500
- 15.790
- 73,500
- 0
- 15.780
- 71,000
- 0
- 15.750
- 89,500
- 0
- 15.740
- 81,000
- 0
- 15.730
- 60,000
- 0
- 15.700
- 70,000
- 0
- 15.690
- 72,000
- 0
- 15.670
- 63,500
- 0
- 15.630
- 37,500
- 0
- 15.590
- 62,000
- 0
- 15.580
- 38,000
- 0
- 15.570
- 38,500
- 0
- 15.550
- 98,500
- 0
- 15.540
- 37,000
- 0
- 15.510
- 50,000
- 0
- 15.480
- 124,000
- 0
- 15.470
- 78,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.850 | 25,000 | 25,000 | 1.760% | 0 | 0.000% | |||
| 15.830 | 27,000 | 27,000 | 1.901% | 0 | 0.000% | |||
| 15.800 | 36,500 | 36,000 | 2.534% | 500 | 0.035% | |||
| 15.790 | 73,500 | 73,500 | 5.174% | 0 | 0.000% | |||
| 15.780 | 71,000 | 71,000 | 4.998% | 0 | 0.000% | |||
| 15.750 | 89,500 | 89,500 | 6.301% | 0 | 0.000% | |||
| 15.740 | 81,000 | 81,000 | 5.702% | 0 | 0.000% | |||
| 15.730 | 60,000 | 60,000 | 4.224% | 0 | 0.000% | |||
| 15.700 | 70,000 | 70,000 | 4.928% | 0 | 0.000% | |||
| 15.690 | 72,000 | 72,000 | 5.069% | 0 | 0.000% | |||
| 15.670 | 63,500 | 63,500 | 4.470% | 0 | 0.000% | |||
| 15.630 | 37,500 | 37,500 | 2.640% | 0 | 0.000% | |||
| 15.590 | 62,000 | 62,000 | 4.365% | 0 | 0.000% | |||
| 15.580 | 38,000 | 38,000 | 2.675% | 0 | 0.000% | |||
| 15.570 | 38,500 | 38,500 | 2.710% | 0 | 0.000% | |||
| 15.550 | 98,500 | 98,500 | 6.934% | 0 | 0.000% | |||
| 15.540 | 37,000 | 37,000 | 2.605% | 0 | 0.000% | |||
| 15.510 | 50,000 | 50,000 | 3.520% | 0 | 0.000% | |||
| 15.480 | 124,000 | 124,000 | 8.729% | 0 | 0.000% | |||
| 15.470 | 78,500 | 78,500 | 5.526% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
