02607 上海醫藥
按盤價 
11.460 +0.170 (+1.506%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%33%25%13%
- 11.415
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.480
- 6,500
- 0
- 11.470
- 70,500
- 300
- 11.460
- 149,300
- 1,100
- 11.450
- 204,300
- 0
- 11.440
- 135,300
- 0
- 11.430
- 88,700
- 0
- 11.420
- 59,500
- 0
- 11.410
- 16,000
- 0
- 11.400
- 54,300
- 0
- 11.390
- 46,600
- 0
- 11.380
- 52,400
- 0
- 11.370
- 45,600
- 0
- 11.360
- 63,900
- 0
- 11.350
- 6,600
- 0
- 11.340
- 26,800
- 0
- 11.320
- 16,900
- 0
- 11.310
- 16,500
- 0
- 11.300
- 15,500
- 500
- 11.290
- 7,600
- 18,000
- 11.280
- 14,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.480 | 6,500 | 6,500 | 0.571% | 0 | 0.000% | |||
| 11.470 | 70,800 | 70,500 | 6.189% | 300 | 0.026% | |||
| 11.460 | 150,400 | 149,300 | 13.106% | 1,100 | 0.097% | |||
| 11.450 | 204,300 | 204,300 | 17.934% | 0 | 0.000% | |||
| 11.440 | 135,300 | 135,300 | 11.877% | 0 | 0.000% | |||
| 11.430 | 88,700 | 88,700 | 7.786% | 0 | 0.000% | |||
| 11.420 | 59,500 | 59,500 | 5.223% | 0 | 0.000% | |||
| 11.410 | 16,000 | 16,000 | 1.405% | 0 | 0.000% | |||
| 11.400 | 54,300 | 54,300 | 4.767% | 0 | 0.000% | |||
| 11.390 | 46,600 | 46,600 | 4.091% | 0 | 0.000% | |||
| 11.380 | 52,400 | 52,400 | 4.600% | 0 | 0.000% | |||
| 11.370 | 45,600 | 45,600 | 4.003% | 0 | 0.000% | |||
| 11.360 | 63,900 | 63,900 | 5.609% | 0 | 0.000% | |||
| 11.350 | 6,600 | 6,600 | 0.579% | 0 | 0.000% | |||
| 11.340 | 26,800 | 26,800 | 2.353% | 0 | 0.000% | |||
| 11.320 | 16,900 | 16,900 | 1.484% | 0 | 0.000% | |||
| 11.310 | 16,500 | 16,500 | 1.448% | 0 | 0.000% | |||
| 11.300 | 16,000 | 15,500 | 1.361% | 500 | 0.044% | |||
| 11.290 | 25,600 | 7,600 | 0.667% | 18,000 | 1.580% | |||
| 11.280 | 14,800 | 14,800 | 1.299% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
