02607 上海醫藥
按盤價 
12.000 -0.060 (-0.498%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%22%26%
- 12.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.140
- 6,500
- 0
- 12.120
- 25,500
- 0
- 12.110
- 14,500
- 300
- 12.100
- 54,000
- 400
- 12.090
- 25,000
- 0
- 12.080
- 13,100
- 300
- 12.070
- 27,500
- 0
- 12.060
- 37,300
- 3,200
- 12.050
- 158,000
- 0
- 12.040
- 103,300
- 1,200
- 12.030
- 170,700
- 300
- 12.020
- 65,900
- 2,800
- 12.010
- 160,600
- 600
- 12.000
- 253,900
- 3,100
- 11.990
- 96,500
- 4,400
- 11.980
- 45,700
- 0
- 11.970
- 17,500
- 0
- 11.960
- 6,800
- 0
- 11.950
- 9,200
- 0
- 11.940
- 6,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.140 | 6,500 | 6,500 | 0.485% | 0 | 0.000% | |||
| 12.120 | 25,500 | 25,500 | 1.903% | 0 | 0.000% | |||
| 12.110 | 14,800 | 14,500 | 1.082% | 300 | 0.022% | |||
| 12.100 | 54,400 | 54,000 | 4.030% | 400 | 0.030% | |||
| 12.090 | 25,000 | 25,000 | 1.866% | 0 | 0.000% | |||
| 12.080 | 13,400 | 13,100 | 0.978% | 300 | 0.022% | |||
| 12.070 | 27,500 | 27,500 | 2.052% | 0 | 0.000% | |||
| 12.060 | 40,500 | 37,300 | 2.784% | 3,200 | 0.239% | |||
| 12.050 | 158,000 | 158,000 | 11.791% | 0 | 0.000% | |||
| 12.040 | 104,500 | 103,300 | 7.709% | 1,200 | 0.090% | |||
| 12.030 | 171,000 | 170,700 | 12.739% | 300 | 0.022% | |||
| 12.020 | 68,700 | 65,900 | 4.918% | 2,800 | 0.209% | |||
| 12.010 | 161,200 | 160,600 | 11.985% | 600 | 0.045% | |||
| 12.000 | 257,000 | 253,900 | 18.948% | 3,100 | 0.231% | |||
| 11.990 | 100,900 | 96,500 | 7.201% | 4,400 | 0.328% | |||
| 11.980 | 45,700 | 45,700 | 3.410% | 0 | 0.000% | |||
| 11.970 | 17,500 | 17,500 | 1.306% | 0 | 0.000% | |||
| 11.960 | 6,800 | 6,800 | 0.507% | 0 | 0.000% | |||
| 11.950 | 9,200 | 9,200 | 0.687% | 0 | 0.000% | |||
| 11.940 | 6,200 | 6,200 | 0.463% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
