02611 國泰海通
按盤價 
15.170 +0.400 (+2.708%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%27%23%17%
- 15.062
- 大手*
-
24%76%
- 15.157
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.180
- 524,800
- 600
- 15.170
- 1,571,000
- 4,600
- 15.160
- 405,800
- 5,000
- 15.150
- 353,200
- 1,176
- 15.140
- 183,600
- 0
- 15.100
- 347,800
- 88
- 15.080
- 284,400
- 600
- 15.040
- 272,800
- 2,800
- 15.030
- 180,400
- 800
- 15.020
- 253,800
- 2,600
- 14.990
- 254,000
- 600
- 14.980
- 162,200
- 0
- 14.960
- 272,800
- 600
- 14.950
- 177,200
- 1,200
- 14.940
- 250,000
- 1,720
- 14.920
- 178,800
- 400
- 14.910
- 228,600
- 1,200
- 14.900
- 290,800
- 200
- 14.880
- 473,000
- 400
- 14.860
- 182,600
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.180 | 525,400 | 524,800 | 5.705% | 600 | 0.007% | |||
| 15.170 | 1,575,600 | 1,571,000 | 17.078% | 4,600 | 0.050% | |||
| 15.160 | 410,800 | 405,800 | 4.411% | 5,000 | 0.054% | |||
| 15.150 | 354,376 | 353,200 | 3.839% | 1,176 | 0.013% | |||
| 15.140 | 183,600 | 183,600 | 1.996% | 0 | 0.000% | |||
| 15.100 | 347,888 | 347,800 | 3.781% | 88 | 0.001% | |||
| 15.080 | 285,000 | 284,400 | 3.092% | 600 | 0.007% | |||
| 15.040 | 275,600 | 272,800 | 2.966% | 2,800 | 0.030% | |||
| 15.030 | 181,200 | 180,400 | 1.961% | 800 | 0.009% | |||
| 15.020 | 256,400 | 253,800 | 2.759% | 2,600 | 0.028% | |||
| 14.990 | 254,600 | 254,000 | 2.761% | 600 | 0.007% | |||
| 14.980 | 162,200 | 162,200 | 1.763% | 0 | 0.000% | |||
| 14.960 | 273,400 | 272,800 | 2.966% | 600 | 0.007% | |||
| 14.950 | 178,400 | 177,200 | 1.926% | 1,200 | 0.013% | |||
| 14.940 | 251,720 | 250,000 | 2.718% | 1,720 | 0.019% | |||
| 14.920 | 179,200 | 178,800 | 1.944% | 400 | 0.004% | |||
| 14.910 | 229,800 | 228,600 | 2.485% | 1,200 | 0.013% | |||
| 14.900 | 291,000 | 290,800 | 3.161% | 200 | 0.002% | |||
| 14.880 | 473,400 | 473,000 | 5.142% | 400 | 0.004% | |||
| 14.860 | 183,000 | 182,600 | 1.985% | 400 | 0.004% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
