02611 國泰海通
按盤價 
13.840 -0.170 (-1.213%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%29%19%
- 13.944
- 大手*
-
10%60%18%12%
- 13.893
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.100
- 222,200
- 2,400
- 14.050
- 215,000
- 1,600
- 14.040
- 212,000
- 1,200
- 14.030
- 125,200
- 3,600
- 14.020
- 263,000
- 7,200
- 14.010
- 265,600
- 22,600
- 14.000
- 836,600
- 4,800
- 13.990
- 297,400
- 4,400
- 13.970
- 156,000
- 6,000
- 13.960
- 249,200
- 800
- 13.940
- 227,000
- 3,400
- 13.920
- 296,800
- 4,400
- 13.910
- 558,000
- 12,600
- 13.900
- 720,000
- 7,536
- 13.890
- 442,200
- 8,600
- 13.880
- 530,000
- 5,000
- 13.870
- 240,800
- 1,600
- 13.860
- 263,400
- 5,200
- 13.850
- 148,200
- 3,392
- 13.840
- 843,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.100 | 224,600 | 222,200 | 2.746% | 2,400 | 0.030% | |||
| 14.050 | 216,600 | 215,000 | 2.657% | 1,600 | 0.020% | |||
| 14.040 | 213,200 | 212,000 | 2.620% | 1,200 | 0.015% | |||
| 14.030 | 128,800 | 125,200 | 1.547% | 3,600 | 0.044% | |||
| 14.020 | 270,200 | 263,000 | 3.250% | 7,200 | 0.089% | |||
| 14.010 | 288,200 | 265,600 | 3.282% | 22,600 | 0.279% | |||
| 14.000 | 841,400 | 836,600 | 10.339% | 4,800 | 0.059% | |||
| 13.990 | 301,800 | 297,400 | 3.675% | 4,400 | 0.054% | |||
| 13.970 | 162,000 | 156,000 | 1.928% | 6,000 | 0.074% | |||
| 13.960 | 250,000 | 249,200 | 3.080% | 800 | 0.010% | |||
| 13.940 | 230,400 | 227,000 | 2.805% | 3,400 | 0.042% | |||
| 13.920 | 301,200 | 296,800 | 3.668% | 4,400 | 0.054% | |||
| 13.910 | 570,600 | 558,000 | 6.896% | 12,600 | 0.156% | |||
| 13.900 | 727,536 | 720,000 | 8.898% | 7,536 | 0.093% | |||
| 13.890 | 450,800 | 442,200 | 5.465% | 8,600 | 0.106% | |||
| 13.880 | 535,000 | 530,000 | 6.550% | 5,000 | 0.062% | |||
| 13.870 | 242,400 | 240,800 | 2.976% | 1,600 | 0.020% | |||
| 13.860 | 268,600 | 263,400 | 3.255% | 5,200 | 0.064% | |||
| 13.850 | 151,592 | 148,200 | 1.832% | 3,392 | 0.042% | |||
| 13.840 | 843,400 | 843,400 | 10.423% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
