02616 基石藥業－Ｂ
按盤價 
9.810 -0.370 (-3.635%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%15%29%
- 9.810
- 大手*
-
44%56%
- 9.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.950
- 197,500
- 1,000
- 9.940
- 261,000
- 750
- 9.930
- 358,000
- 0
- 9.920
- 447,000
- 0
- 9.910
- 204,500
- 2,500
- 9.880
- 184,000
- 0
- 9.830
- 448,000
- 0
- 9.820
- 332,000
- 0
- 9.810
- 304,000
- 250
- 9.800
- 199,000
- 0
- 9.780
- 188,000
- 0
- 9.770
- 259,500
- 0
- 9.760
- 236,500
- 0
- 9.750
- 264,500
- 500
- 9.740
- 315,000
- 2,000
- 9.730
- 268,500
- 0
- 9.710
- 236,000
- 0
- 9.700
- 813,000
- 0
- 9.680
- 177,500
- 0
- 9.660
- 174,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.950 | 198,500 | 197,500 | 2.626% | 1,000 | 0.013% | |||
| 9.940 | 261,750 | 261,000 | 3.470% | 750 | 0.010% | |||
| 9.930 | 358,000 | 358,000 | 4.760% | 0 | 0.000% | |||
| 9.920 | 447,000 | 447,000 | 5.943% | 0 | 0.000% | |||
| 9.910 | 207,000 | 204,500 | 2.719% | 2,500 | 0.033% | |||
| 9.880 | 184,000 | 184,000 | 2.446% | 0 | 0.000% | |||
| 9.830 | 448,000 | 448,000 | 5.957% | 0 | 0.000% | |||
| 9.820 | 332,000 | 332,000 | 4.414% | 0 | 0.000% | |||
| 9.810 | 304,250 | 304,000 | 4.042% | 250 | 0.003% | |||
| 9.800 | 199,000 | 199,000 | 2.646% | 0 | 0.000% | |||
| 9.780 | 188,000 | 188,000 | 2.500% | 0 | 0.000% | |||
| 9.770 | 259,500 | 259,500 | 3.450% | 0 | 0.000% | |||
| 9.760 | 236,500 | 236,500 | 3.145% | 0 | 0.000% | |||
| 9.750 | 265,000 | 264,500 | 3.517% | 500 | 0.007% | |||
| 9.740 | 317,000 | 315,000 | 4.188% | 2,000 | 0.027% | |||
| 9.730 | 268,500 | 268,500 | 3.570% | 0 | 0.000% | |||
| 9.710 | 236,000 | 236,000 | 3.138% | 0 | 0.000% | |||
| 9.700 | 813,000 | 813,000 | 10.810% | 0 | 0.000% | |||
| 9.680 | 177,500 | 177,500 | 2.360% | 0 | 0.000% | |||
| 9.660 | 174,000 | 174,000 | 2.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
