02616 基石藥業－Ｂ
按盤價 
5.380 +0.185 (+3.561%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%32%21%15%
- 5.291
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.340
- 313,500
- 0
- 5.335
- 558,000
- 0
- 5.330
- 518,500
- 2,000
- 5.325
- 531,000
- 0
- 5.320
- 938,500
- 0
- 5.315
- 733,000
- 0
- 5.310
- 654,000
- 128
- 5.305
- 899,000
- 0
- 5.300
- 1,217,000
- 1,500
- 5.295
- 815,500
- 1,500
- 5.290
- 985,000
- 0
- 5.285
- 777,500
- 3,000
- 5.280
- 785,000
- 500
- 5.275
- 556,500
- 0
- 5.270
- 649,500
- 0
- 5.265
- 381,500
- 3,000
- 5.255
- 386,000
- 0
- 5.250
- 632,000
- 500
- 5.240
- 326,000
- 0
- 5.225
- 345,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.340 | 313,500 | 313,500 | 1.904% | 0 | 0.000% | |||
| 5.335 | 558,000 | 558,000 | 3.389% | 0 | 0.000% | |||
| 5.330 | 520,500 | 518,500 | 3.149% | 2,000 | 0.012% | |||
| 5.325 | 531,000 | 531,000 | 3.225% | 0 | 0.000% | |||
| 5.320 | 938,500 | 938,500 | 5.700% | 0 | 0.000% | |||
| 5.315 | 733,000 | 733,000 | 4.452% | 0 | 0.000% | |||
| 5.310 | 654,128 | 654,000 | 3.972% | 128 | 0.001% | |||
| 5.305 | 899,000 | 899,000 | 5.460% | 0 | 0.000% | |||
| 5.300 | 1,218,500 | 1,217,000 | 7.392% | 1,500 | 0.009% | |||
| 5.295 | 817,000 | 815,500 | 4.953% | 1,500 | 0.009% | |||
| 5.290 | 985,000 | 985,000 | 5.983% | 0 | 0.000% | |||
| 5.285 | 780,500 | 777,500 | 4.722% | 3,000 | 0.018% | |||
| 5.280 | 785,500 | 785,000 | 4.768% | 500 | 0.003% | |||
| 5.275 | 556,500 | 556,500 | 3.380% | 0 | 0.000% | |||
| 5.270 | 649,500 | 649,500 | 3.945% | 0 | 0.000% | |||
| 5.265 | 384,500 | 381,500 | 2.317% | 3,000 | 0.018% | |||
| 5.255 | 386,000 | 386,000 | 2.344% | 0 | 0.000% | |||
| 5.250 | 632,500 | 632,000 | 3.839% | 500 | 0.003% | |||
| 5.240 | 326,000 | 326,000 | 1.980% | 0 | 0.000% | |||
| 5.225 | 345,000 | 345,000 | 2.095% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
