02616 基石藥業－Ｂ
按盤價 
4.700 -0.310 (-6.188%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%17%34%
- 4.766
- 大手*
-
100%
- 4.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.970
- 215,000
- 0
- 4.960
- 213,000
- 0
- 4.900
- 265,000
- 0
- 4.880
- 221,500
- 0
- 4.860
- 380,500
- 0
- 4.850
- 184,000
- 0
- 4.800
- 185,500
- 8,000
- 4.780
- 373,000
- 0
- 4.770
- 383,000
- 1,500
- 4.760
- 462,000
- 13,000
- 4.750
- 567,000
- 10,500
- 4.740
- 505,500
- 10,000
- 4.730
- 906,500
- 1,500
- 4.720
- 1,318,000
- 8,300
- 4.710
- 1,670,000
- 0
- 4.700
- 1,440,000
- 32,500
- 4.690
- 595,000
- 42,000
- 4.680
- 719,500
- 500
- 4.670
- 728,500
- 5,500
- 4.660
- 321,000
- 9,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.970 | 215,000 | 215,000 | 1.529% | 0 | 0.000% | |||
| 4.960 | 213,000 | 213,000 | 1.514% | 0 | 0.000% | |||
| 4.900 | 265,000 | 265,000 | 1.884% | 0 | 0.000% | |||
| 4.880 | 221,500 | 221,500 | 1.575% | 0 | 0.000% | |||
| 4.860 | 380,500 | 380,500 | 2.705% | 0 | 0.000% | |||
| 4.850 | 184,000 | 184,000 | 1.308% | 0 | 0.000% | |||
| 4.800 | 193,500 | 185,500 | 1.319% | 8,000 | 0.057% | |||
| 4.780 | 373,000 | 373,000 | 2.652% | 0 | 0.000% | |||
| 4.770 | 384,500 | 383,000 | 2.723% | 1,500 | 0.011% | |||
| 4.760 | 475,000 | 462,000 | 3.285% | 13,000 | 0.092% | |||
| 4.750 | 577,500 | 567,000 | 4.031% | 10,500 | 0.075% | |||
| 4.740 | 515,500 | 505,500 | 3.594% | 10,000 | 0.071% | |||
| 4.730 | 908,000 | 906,500 | 6.445% | 1,500 | 0.011% | |||
| 4.720 | 1,326,300 | 1,318,000 | 9.371% | 8,300 | 0.059% | |||
| 4.710 | 1,670,000 | 1,670,000 | 11.873% | 0 | 0.000% | |||
| 4.700 | 1,472,500 | 1,440,000 | 10.238% | 32,500 | 0.231% | |||
| 4.690 | 637,000 | 595,000 | 4.230% | 42,000 | 0.299% | |||
| 4.680 | 720,000 | 719,500 | 5.116% | 500 | 0.004% | |||
| 4.670 | 734,000 | 728,500 | 5.180% | 5,500 | 0.039% | |||
| 4.660 | 330,500 | 321,000 | 2.282% | 9,500 | 0.068% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
