02616 基石藥業－Ｂ
按盤價 
6.650 +0.220 (+3.421%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%20%22%22%
- 6.807
- 大手*
-
49%51%
- 6.793
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.000
- 955,000
- 3,000
- 6.980
- 403,500
- 7,500
- 6.970
- 416,500
- 13,000
- 6.960
- 629,000
- 14,000
- 6.950
- 693,000
- 17,500
- 6.940
- 401,500
- 3,000
- 6.930
- 578,000
- 13,500
- 6.920
- 569,500
- 5,500
- 6.910
- 397,000
- 1,500
- 6.900
- 487,000
- 0
- 6.880
- 448,000
- 3,000
- 6.870
- 492,500
- 14,500
- 6.780
- 558,500
- 11,500
- 6.770
- 601,500
- 3,000
- 6.760
- 357,500
- 0
- 6.730
- 635,500
- 5,500
- 6.680
- 351,500
- 12,500
- 6.650
- 654,000
- 0
- 6.640
- 660,500
- 9,500
- 6.620
- 375,500
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.000 | 958,000 | 955,000 | 5.061% | 3,000 | 0.016% | |||
| 6.980 | 411,000 | 403,500 | 2.138% | 7,500 | 0.040% | |||
| 6.970 | 429,500 | 416,500 | 2.207% | 13,000 | 0.069% | |||
| 6.960 | 643,000 | 629,000 | 3.334% | 14,000 | 0.074% | |||
| 6.950 | 710,500 | 693,000 | 3.673% | 17,500 | 0.093% | |||
| 6.940 | 404,500 | 401,500 | 2.128% | 3,000 | 0.016% | |||
| 6.930 | 591,500 | 578,000 | 3.063% | 13,500 | 0.072% | |||
| 6.920 | 575,000 | 569,500 | 3.018% | 5,500 | 0.029% | |||
| 6.910 | 398,500 | 397,000 | 2.104% | 1,500 | 0.008% | |||
| 6.900 | 487,000 | 487,000 | 2.581% | 0 | 0.000% | |||
| 6.880 | 451,000 | 448,000 | 2.374% | 3,000 | 0.016% | |||
| 6.870 | 507,000 | 492,500 | 2.610% | 14,500 | 0.077% | |||
| 6.780 | 570,000 | 558,500 | 2.960% | 11,500 | 0.061% | |||
| 6.770 | 604,500 | 601,500 | 3.188% | 3,000 | 0.016% | |||
| 6.760 | 357,500 | 357,500 | 1.895% | 0 | 0.000% | |||
| 6.730 | 641,000 | 635,500 | 3.368% | 5,500 | 0.029% | |||
| 6.680 | 364,000 | 351,500 | 1.863% | 12,500 | 0.066% | |||
| 6.650 | 654,000 | 654,000 | 3.466% | 0 | 0.000% | |||
| 6.640 | 670,000 | 660,500 | 3.501% | 9,500 | 0.050% | |||
| 6.620 | 378,500 | 375,500 | 1.990% | 3,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
