02618 京東物流
按盤價 
12.630 +2.360 (+22.980%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%16%16%28%
- 12.092
- 大手*
-
53%20%10%17%
- 12.116
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.630
- 3,428,800
- 100
- 12.610
- 1,330,900
- 3,800
- 12.600
- 3,509,000
- 500
- 12.590
- 2,831,900
- 1,800
- 12.580
- 2,178,400
- 207
- 12.570
- 1,959,600
- 9,100
- 12.560
- 1,744,400
- 1,559
- 12.550
- 3,031,300
- 1,100
- 12.540
- 1,601,500
- 1,300
- 12.390
- 1,460,000
- 0
- 12.380
- 1,618,500
- 200
- 12.290
- 1,296,600
- 0
- 12.120
- 1,722,500
- 0
- 12.000
- 1,799,900
- 0
- 11.990
- 1,568,100
- 0
- 11.880
- 1,399,900
- 0
- 11.840
- 1,527,500
- 0
- 11.800
- 1,477,600
- 0
- 11.780
- 1,319,400
- 0
- 10.930
- 1,434,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.630 | 3,428,900 | 3,428,800 | 2.992% | 100 | 0.000% | |||
| 12.610 | 1,334,700 | 1,330,900 | 1.161% | 3,800 | 0.003% | |||
| 12.600 | 3,509,500 | 3,509,000 | 3.062% | 500 | 0.000% | |||
| 12.590 | 2,833,700 | 2,831,900 | 2.471% | 1,800 | 0.002% | |||
| 12.580 | 2,178,607 | 2,178,400 | 1.901% | 207 | 0.000% | |||
| 12.570 | 1,968,700 | 1,959,600 | 1.710% | 9,100 | 0.008% | |||
| 12.560 | 1,745,959 | 1,744,400 | 1.522% | 1,559 | 0.001% | |||
| 12.550 | 3,032,400 | 3,031,300 | 2.645% | 1,100 | 0.001% | |||
| 12.540 | 1,602,800 | 1,601,500 | 1.397% | 1,300 | 0.001% | |||
| 12.390 | 1,460,000 | 1,460,000 | 1.274% | 0 | 0.000% | |||
| 12.380 | 1,618,700 | 1,618,500 | 1.412% | 200 | 0.000% | |||
| 12.290 | 1,296,600 | 1,296,600 | 1.131% | 0 | 0.000% | |||
| 12.120 | 1,722,500 | 1,722,500 | 1.503% | 0 | 0.000% | |||
| 12.000 | 1,799,900 | 1,799,900 | 1.570% | 0 | 0.000% | |||
| 11.990 | 1,568,100 | 1,568,100 | 1.368% | 0 | 0.000% | |||
| 11.880 | 1,399,900 | 1,399,900 | 1.221% | 0 | 0.000% | |||
| 11.840 | 1,527,500 | 1,527,500 | 1.333% | 0 | 0.000% | |||
| 11.800 | 1,477,600 | 1,477,600 | 1.289% | 0 | 0.000% | |||
| 11.780 | 1,319,400 | 1,319,400 | 1.151% | 0 | 0.000% | |||
| 10.930 | 1,434,100 | 1,434,100 | 1.251% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
