02618 京東物流
按盤價 
11.170 +0.170 (+1.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%27%20%17%
- 11.236
- 大手*
-
31%24%34%11%
- 11.196
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.360
- 57,500
- 0
- 11.350
- 199,000
- 0
- 11.340
- 151,100
- 0
- 11.330
- 165,500
- 0
- 11.320
- 198,500
- 55
- 11.310
- 486,800
- 0
- 11.300
- 496,500
- 0
- 11.290
- 503,900
- 0
- 11.280
- 333,200
- 0
- 11.270
- 325,200
- 0
- 11.260
- 1,110,700
- 200
- 11.250
- 1,427,200
- 100
- 11.240
- 904,500
- 33,116
- 11.230
- 1,347,500
- 400
- 11.220
- 1,369,000
- 0
- 11.210
- 1,389,300
- 1,600
- 11.200
- 880,100
- 300
- 11.190
- 284,800
- 0
- 11.170
- 1,603,900
- 0
- 11.150
- 59,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.360 | 57,500 | 57,500 | 0.424% | 0 | 0.000% | |||
| 11.350 | 199,000 | 199,000 | 1.468% | 0 | 0.000% | |||
| 11.340 | 151,100 | 151,100 | 1.115% | 0 | 0.000% | |||
| 11.330 | 165,500 | 165,500 | 1.221% | 0 | 0.000% | |||
| 11.320 | 198,555 | 198,500 | 1.464% | 55 | 0.000% | |||
| 11.310 | 486,800 | 486,800 | 3.591% | 0 | 0.000% | |||
| 11.300 | 496,500 | 496,500 | 3.663% | 0 | 0.000% | |||
| 11.290 | 503,900 | 503,900 | 3.717% | 0 | 0.000% | |||
| 11.280 | 333,200 | 333,200 | 2.458% | 0 | 0.000% | |||
| 11.270 | 325,200 | 325,200 | 2.399% | 0 | 0.000% | |||
| 11.260 | 1,110,900 | 1,110,700 | 8.193% | 200 | 0.001% | |||
| 11.250 | 1,427,300 | 1,427,200 | 10.528% | 100 | 0.001% | |||
| 11.240 | 937,616 | 904,500 | 6.672% | 33,116 | 0.244% | |||
| 11.230 | 1,347,900 | 1,347,500 | 9.940% | 400 | 0.003% | |||
| 11.220 | 1,369,000 | 1,369,000 | 10.099% | 0 | 0.000% | |||
| 11.210 | 1,390,900 | 1,389,300 | 10.248% | 1,600 | 0.012% | |||
| 11.200 | 880,400 | 880,100 | 6.492% | 300 | 0.002% | |||
| 11.190 | 284,800 | 284,800 | 2.101% | 0 | 0.000% | |||
| 11.170 | 1,603,900 | 1,603,900 | 11.831% | 0 | 0.000% | |||
| 11.150 | 59,300 | 59,300 | 0.437% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
