02618 京東物流
按盤價 
13.880 +0.230 (+1.685%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%26%19%
- 13.817
- 大手*
-
51%49%
- 13.854
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.930
- 346,300
- 6,664
- 13.920
- 290,000
- 0
- 13.910
- 228,700
- 2,500
- 13.900
- 493,200
- 2,200
- 13.890
- 240,700
- 5,800
- 13.880
- 1,115,700
- 0
- 13.860
- 199,200
- 1,000
- 13.850
- 276,500
- 6,800
- 13.840
- 297,900
- 8,600
- 13.830
- 378,400
- 3,735
- 13.820
- 306,800
- 200
- 13.810
- 246,700
- 2,800
- 13.800
- 212,900
- 2,900
- 13.790
- 140,900
- 2,600
- 13.780
- 309,200
- 1,600
- 13.770
- 200,000
- 3,076
- 13.730
- 213,100
- 2,667
- 13.720
- 168,000
- 5,300
- 13.700
- 178,500
- 8,113
- 13.640
- 142,600
- 8,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.930 | 352,964 | 346,300 | 4.424% | 6,664 | 0.085% | |||
| 13.920 | 290,000 | 290,000 | 3.705% | 0 | 0.000% | |||
| 13.910 | 231,200 | 228,700 | 2.922% | 2,500 | 0.032% | |||
| 13.900 | 495,400 | 493,200 | 6.301% | 2,200 | 0.028% | |||
| 13.890 | 246,500 | 240,700 | 3.075% | 5,800 | 0.074% | |||
| 13.880 | 1,115,700 | 1,115,700 | 14.254% | 0 | 0.000% | |||
| 13.860 | 200,200 | 199,200 | 2.545% | 1,000 | 0.013% | |||
| 13.850 | 283,300 | 276,500 | 3.532% | 6,800 | 0.087% | |||
| 13.840 | 306,500 | 297,900 | 3.806% | 8,600 | 0.110% | |||
| 13.830 | 382,135 | 378,400 | 4.834% | 3,735 | 0.048% | |||
| 13.820 | 307,000 | 306,800 | 3.920% | 200 | 0.003% | |||
| 13.810 | 249,500 | 246,700 | 3.152% | 2,800 | 0.036% | |||
| 13.800 | 215,800 | 212,900 | 2.720% | 2,900 | 0.037% | |||
| 13.790 | 143,500 | 140,900 | 1.800% | 2,600 | 0.033% | |||
| 13.780 | 310,800 | 309,200 | 3.950% | 1,600 | 0.020% | |||
| 13.770 | 203,076 | 200,000 | 2.555% | 3,076 | 0.039% | |||
| 13.730 | 215,767 | 213,100 | 2.722% | 2,667 | 0.034% | |||
| 13.720 | 173,300 | 168,000 | 2.146% | 5,300 | 0.068% | |||
| 13.700 | 186,613 | 178,500 | 2.280% | 8,113 | 0.104% | |||
| 13.640 | 151,300 | 142,600 | 1.822% | 8,700 | 0.111% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
