02628 中國人壽
按盤價 
27.540 -0.080 (-0.290%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%24%24%
- 27.512
- 大手*
-
21%34%25%20%
- 27.517
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.800
- 672,000
- 0
- 27.720
- 647,000
- 0
- 27.680
- 856,000
- 0
- 27.640
- 764,000
- 0
- 27.620
- 1,045,000
- 0
- 27.600
- 1,413,000
- 675
- 27.580
- 1,487,000
- 0
- 27.560
- 1,841,000
- 655
- 27.540
- 862,000
- 0
- 27.520
- 1,090,000
- 0
- 27.500
- 1,761,000
- 2,129
- 27.480
- 1,669,000
- 1,603
- 27.460
- 739,000
- 0
- 27.420
- 920,000
- 0
- 27.400
- 1,775,000
- 72
- 27.380
- 1,463,000
- 1,000
- 27.360
- 1,384,000
- 1,000
- 27.340
- 1,195,000
- 2,000
- 27.320
- 1,102,000
- 0
- 27.300
- 657,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.800 | 672,000 | 672,000 | 2.565% | 0 | 0.000% | |||
| 27.720 | 647,000 | 647,000 | 2.469% | 0 | 0.000% | |||
| 27.680 | 856,000 | 856,000 | 3.267% | 0 | 0.000% | |||
| 27.640 | 764,000 | 764,000 | 2.916% | 0 | 0.000% | |||
| 27.620 | 1,045,000 | 1,045,000 | 3.988% | 0 | 0.000% | |||
| 27.600 | 1,413,675 | 1,413,000 | 5.392% | 675 | 0.003% | |||
| 27.580 | 1,487,000 | 1,487,000 | 5.675% | 0 | 0.000% | |||
| 27.560 | 1,841,655 | 1,841,000 | 7.026% | 655 | 0.002% | |||
| 27.540 | 862,000 | 862,000 | 3.290% | 0 | 0.000% | |||
| 27.520 | 1,090,000 | 1,090,000 | 4.160% | 0 | 0.000% | |||
| 27.500 | 1,763,129 | 1,761,000 | 6.720% | 2,129 | 0.008% | |||
| 27.480 | 1,670,603 | 1,669,000 | 6.369% | 1,603 | 0.006% | |||
| 27.460 | 739,000 | 739,000 | 2.820% | 0 | 0.000% | |||
| 27.420 | 920,000 | 920,000 | 3.511% | 0 | 0.000% | |||
| 27.400 | 1,775,072 | 1,775,000 | 6.774% | 72 | 0.000% | |||
| 27.380 | 1,464,000 | 1,463,000 | 5.583% | 1,000 | 0.004% | |||
| 27.360 | 1,385,000 | 1,384,000 | 5.282% | 1,000 | 0.004% | |||
| 27.340 | 1,197,000 | 1,195,000 | 4.560% | 2,000 | 0.008% | |||
| 27.320 | 1,102,000 | 1,102,000 | 4.205% | 0 | 0.000% | |||
| 27.300 | 660,000 | 657,000 | 2.507% | 3,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 21/04/2026 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 15:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
