02628 中國人壽
按盤價 
28.000 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%32%18%20%
- 28.194
- 大手*
-
32%38%16%14%
- 28.136
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.800
- 763,000
- 1,000
- 28.760
- 516,000
- 0
- 28.740
- 732,000
- 0
- 28.720
- 528,000
- 0
- 28.700
- 595,000
- 0
- 28.680
- 502,000
- 0
- 28.640
- 509,000
- 0
- 28.500
- 496,000
- 0
- 28.480
- 441,000
- 0
- 28.240
- 639,000
- 280
- 28.220
- 470,000
- 1,000
- 28.120
- 697,000
- 50
- 28.100
- 1,136,000
- 1,917
- 28.080
- 2,081,000
- 1,011
- 28.060
- 3,501,000
- 4,478
- 28.040
- 2,460,000
- 0
- 28.020
- 2,905,000
- 7,000
- 28.000
- 9,059,000
- 0
- 27.980
- 1,002,000
- 2,000
- 27.960
- 730,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.800 | 764,000 | 763,000 | 2.041% | 1,000 | 0.003% | |||
| 28.760 | 516,000 | 516,000 | 1.380% | 0 | 0.000% | |||
| 28.740 | 732,000 | 732,000 | 1.958% | 0 | 0.000% | |||
| 28.720 | 528,000 | 528,000 | 1.412% | 0 | 0.000% | |||
| 28.700 | 595,000 | 595,000 | 1.592% | 0 | 0.000% | |||
| 28.680 | 502,000 | 502,000 | 1.343% | 0 | 0.000% | |||
| 28.640 | 509,000 | 509,000 | 1.362% | 0 | 0.000% | |||
| 28.500 | 496,000 | 496,000 | 1.327% | 0 | 0.000% | |||
| 28.480 | 441,000 | 441,000 | 1.180% | 0 | 0.000% | |||
| 28.240 | 639,280 | 639,000 | 1.709% | 280 | 0.001% | |||
| 28.220 | 471,000 | 470,000 | 1.257% | 1,000 | 0.003% | |||
| 28.120 | 697,050 | 697,000 | 1.864% | 50 | 0.000% | |||
| 28.100 | 1,137,917 | 1,136,000 | 3.039% | 1,917 | 0.005% | |||
| 28.080 | 2,082,011 | 2,081,000 | 5.566% | 1,011 | 0.003% | |||
| 28.060 | 3,505,478 | 3,501,000 | 9.365% | 4,478 | 0.012% | |||
| 28.040 | 2,460,000 | 2,460,000 | 6.580% | 0 | 0.000% | |||
| 28.020 | 2,912,000 | 2,905,000 | 7.771% | 7,000 | 0.019% | |||
| 28.000 | 9,059,000 | 9,059,000 | 24.232% | 0 | 0.000% | |||
| 27.980 | 1,004,000 | 1,002,000 | 2.680% | 2,000 | 0.005% | |||
| 27.960 | 732,000 | 730,000 | 1.953% | 2,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
