02628 中國人壽
按盤價 
30.900 +0.980 (+3.275%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%19%21%23%
- 31.011
- 大手*
-
41%27%20%12%
- 30.994
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.320
- 1,780,000
- 0
- 31.300
- 2,081,000
- 0
- 31.280
- 2,041,000
- 0
- 31.260
- 2,128,000
- 502
- 31.240
- 1,466,000
- 0
- 31.200
- 1,287,000
- 71
- 31.060
- 1,266,000
- 100
- 31.040
- 1,498,000
- 0
- 31.020
- 1,386,000
- 0
- 31.000
- 2,497,000
- 2,591
- 30.980
- 1,759,000
- 772
- 30.960
- 1,914,000
- 500
- 30.940
- 4,661,000
- 500
- 30.920
- 4,222,000
- 1,737
- 30.900
- 11,443,000
- 1,409,300
- 30.880
- 5,372,000
- 14,000
- 30.860
- 4,412,000
- 5,500
- 30.840
- 3,592,000
- 4,000
- 30.820
- 2,601,000
- 800
- 30.800
- 2,005,000
- 632
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.320 | 1,780,000 | 1,780,000 | 2.342% | 0 | 0.000% | |||
| 31.300 | 2,081,000 | 2,081,000 | 2.738% | 0 | 0.000% | |||
| 31.280 | 2,041,000 | 2,041,000 | 2.685% | 0 | 0.000% | |||
| 31.260 | 2,128,502 | 2,128,000 | 2.800% | 502 | 0.001% | |||
| 31.240 | 1,466,000 | 1,466,000 | 1.929% | 0 | 0.000% | |||
| 31.200 | 1,287,071 | 1,287,000 | 1.693% | 71 | 0.000% | |||
| 31.060 | 1,266,100 | 1,266,000 | 1.666% | 100 | 0.000% | |||
| 31.040 | 1,498,000 | 1,498,000 | 1.971% | 0 | 0.000% | |||
| 31.020 | 1,386,000 | 1,386,000 | 1.823% | 0 | 0.000% | |||
| 31.000 | 2,499,591 | 2,497,000 | 3.285% | 2,591 | 0.003% | |||
| 30.980 | 1,759,772 | 1,759,000 | 2.314% | 772 | 0.001% | |||
| 30.960 | 1,914,500 | 1,914,000 | 2.518% | 500 | 0.001% | |||
| 30.940 | 4,661,500 | 4,661,000 | 6.132% | 500 | 0.001% | |||
| 30.920 | 4,223,737 | 4,222,000 | 5.555% | 1,737 | 0.002% | |||
| 30.900 | 12,852,300 | 11,443,000 | 15.055% | 1,409,300 | 1.854% | |||
| 30.880 | 5,386,000 | 5,372,000 | 7.068% | 14,000 | 0.018% | |||
| 30.860 | 4,417,500 | 4,412,000 | 5.805% | 5,500 | 0.007% | |||
| 30.840 | 3,596,000 | 3,592,000 | 4.726% | 4,000 | 0.005% | |||
| 30.820 | 2,601,800 | 2,601,000 | 3.422% | 800 | 0.001% | |||
| 30.800 | 2,005,632 | 2,005,000 | 2.638% | 632 | 0.001% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
