02628 中國人壽
按盤價 
27.460 +0.180 (+0.660%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%22%30%
- 27.440
- 大手*
-
32%20%17%31%
- 27.443
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.720
- 1,033,000
- 268
- 27.700
- 1,513,000
- 0
- 27.560
- 1,801,000
- 2,488
- 27.540
- 2,029,000
- 95
- 27.520
- 1,295,000
- 500
- 27.500
- 2,236,000
- 400
- 27.480
- 3,851,000
- 4,000
- 27.460
- 6,696,000
- 3,000
- 27.440
- 2,781,000
- 1,000
- 27.420
- 2,251,000
- 1,000
- 27.400
- 2,149,000
- 3,000
- 27.380
- 2,070,000
- 0
- 27.360
- 1,497,000
- 0
- 27.340
- 1,439,000
- 657
- 27.320
- 1,036,000
- 2,446
- 27.300
- 2,429,000
- 0
- 27.280
- 2,893,000
- 2,000
- 27.260
- 2,454,000
- 5,000
- 27.240
- 1,664,000
- 0
- 27.220
- 1,206,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.720 | 1,033,268 | 1,033,000 | 2.060% | 268 | 0.001% | |||
| 27.700 | 1,513,000 | 1,513,000 | 3.017% | 0 | 0.000% | |||
| 27.560 | 1,803,488 | 1,801,000 | 3.591% | 2,488 | 0.005% | |||
| 27.540 | 2,029,095 | 2,029,000 | 4.045% | 95 | 0.000% | |||
| 27.520 | 1,295,500 | 1,295,000 | 2.582% | 500 | 0.001% | |||
| 27.500 | 2,236,400 | 2,236,000 | 4.458% | 400 | 0.001% | |||
| 27.480 | 3,855,000 | 3,851,000 | 7.678% | 4,000 | 0.008% | |||
| 27.460 | 6,699,000 | 6,696,000 | 13.350% | 3,000 | 0.006% | |||
| 27.440 | 2,782,000 | 2,781,000 | 5.545% | 1,000 | 0.002% | |||
| 27.420 | 2,252,000 | 2,251,000 | 4.488% | 1,000 | 0.002% | |||
| 27.400 | 2,152,000 | 2,149,000 | 4.285% | 3,000 | 0.006% | |||
| 27.380 | 2,070,000 | 2,070,000 | 4.127% | 0 | 0.000% | |||
| 27.360 | 1,497,000 | 1,497,000 | 2.985% | 0 | 0.000% | |||
| 27.340 | 1,439,657 | 1,439,000 | 2.869% | 657 | 0.001% | |||
| 27.320 | 1,038,446 | 1,036,000 | 2.066% | 2,446 | 0.005% | |||
| 27.300 | 2,429,000 | 2,429,000 | 4.843% | 0 | 0.000% | |||
| 27.280 | 2,895,000 | 2,893,000 | 5.768% | 2,000 | 0.004% | |||
| 27.260 | 2,459,000 | 2,454,000 | 4.893% | 5,000 | 0.010% | |||
| 27.240 | 1,664,000 | 1,664,000 | 3.318% | 0 | 0.000% | |||
| 27.220 | 1,206,000 | 1,206,000 | 2.404% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 16:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
