02648 安井食品
按盤價 
71.400 -1.050 (-1.449%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%35%19%30%
- 71.367
- 大手*
-
100%
- 71.164
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.400
- 7,200
- 0
- 72.300
- 16,100
- 0
- 72.250
- 6,500
- 0
- 72.200
- 25,700
- 0
- 71.800
- 7,600
- 0
- 71.400
- 42,000
- 0
- 71.350
- 6,700
- 0
- 71.300
- 6,700
- 0
- 71.200
- 19,200
- 0
- 71.150
- 7,500
- 0
- 71.100
- 10,700
- 0
- 71.000
- 11,900
- 0
- 70.950
- 7,000
- 0
- 70.900
- 14,600
- 0
- 70.850
- 11,000
- 0
- 70.800
- 54,400
- 0
- 70.750
- 9,800
- 0
- 70.700
- 7,000
- 0
- 70.600
- 18,400
- 0
- 70.500
- 8,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.400 | 7,200 | 7,200 | 1.846% | 0 | 0.000% | |||
| 72.300 | 16,100 | 16,100 | 4.127% | 0 | 0.000% | |||
| 72.250 | 6,500 | 6,500 | 1.666% | 0 | 0.000% | |||
| 72.200 | 25,700 | 25,700 | 6.588% | 0 | 0.000% | |||
| 71.800 | 7,600 | 7,600 | 1.948% | 0 | 0.000% | |||
| 71.400 | 42,000 | 42,000 | 10.766% | 0 | 0.000% | |||
| 71.350 | 6,700 | 6,700 | 1.718% | 0 | 0.000% | |||
| 71.300 | 6,700 | 6,700 | 1.718% | 0 | 0.000% | |||
| 71.200 | 19,200 | 19,200 | 4.922% | 0 | 0.000% | |||
| 71.150 | 7,500 | 7,500 | 1.923% | 0 | 0.000% | |||
| 71.100 | 10,700 | 10,700 | 2.743% | 0 | 0.000% | |||
| 71.000 | 11,900 | 11,900 | 3.050% | 0 | 0.000% | |||
| 70.950 | 7,000 | 7,000 | 1.794% | 0 | 0.000% | |||
| 70.900 | 14,600 | 14,600 | 3.743% | 0 | 0.000% | |||
| 70.850 | 11,000 | 11,000 | 2.820% | 0 | 0.000% | |||
| 70.800 | 54,400 | 54,400 | 13.945% | 0 | 0.000% | |||
| 70.750 | 9,800 | 9,800 | 2.512% | 0 | 0.000% | |||
| 70.700 | 7,000 | 7,000 | 1.794% | 0 | 0.000% | |||
| 70.600 | 18,400 | 18,400 | 4.717% | 0 | 0.000% | |||
| 70.500 | 8,900 | 8,900 | 2.281% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
