02648 安井食品
按盤價 
70.000 +2.400 (+3.550%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%21%20%24%
- 70.085
- 大手*
-
26%74%
- 69.865
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.400
- 30,100
- 0
- 71.250
- 33,800
- 700
- 71.200
- 20,200
- 300
- 71.150
- 17,700
- 0
- 70.800
- 35,000
- 2,400
- 70.200
- 28,500
- 0
- 70.150
- 32,900
- 0
- 70.100
- 33,600
- 100
- 70.050
- 48,400
- 400
- 70.000
- 111,100
- 200
- 69.950
- 77,200
- 300
- 69.900
- 133,300
- 100
- 69.850
- 46,400
- 2,200
- 69.800
- 95,900
- 1,200
- 69.750
- 57,800
- 400
- 69.700
- 37,200
- 1,100
- 69.650
- 28,200
- 200
- 69.600
- 30,400
- 0
- 69.500
- 29,600
- 0
- 69.150
- 20,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.400 | 30,100 | 30,100 | 2.403% | 0 | 0.000% | |||
| 71.250 | 34,500 | 33,800 | 2.699% | 700 | 0.056% | |||
| 71.200 | 20,500 | 20,200 | 1.613% | 300 | 0.024% | |||
| 71.150 | 17,700 | 17,700 | 1.413% | 0 | 0.000% | |||
| 70.800 | 37,400 | 35,000 | 2.794% | 2,400 | 0.192% | |||
| 70.200 | 28,500 | 28,500 | 2.275% | 0 | 0.000% | |||
| 70.150 | 32,900 | 32,900 | 2.627% | 0 | 0.000% | |||
| 70.100 | 33,700 | 33,600 | 2.683% | 100 | 0.008% | |||
| 70.050 | 48,800 | 48,400 | 3.864% | 400 | 0.032% | |||
| 70.000 | 111,300 | 111,100 | 8.870% | 200 | 0.016% | |||
| 69.950 | 77,500 | 77,200 | 6.163% | 300 | 0.024% | |||
| 69.900 | 133,400 | 133,300 | 10.642% | 100 | 0.008% | |||
| 69.850 | 48,600 | 46,400 | 3.704% | 2,200 | 0.176% | |||
| 69.800 | 97,100 | 95,900 | 7.656% | 1,200 | 0.096% | |||
| 69.750 | 58,200 | 57,800 | 4.615% | 400 | 0.032% | |||
| 69.700 | 38,300 | 37,200 | 2.970% | 1,100 | 0.088% | |||
| 69.650 | 28,400 | 28,200 | 2.251% | 200 | 0.016% | |||
| 69.600 | 30,400 | 30,400 | 2.427% | 0 | 0.000% | |||
| 69.500 | 29,600 | 29,600 | 2.363% | 0 | 0.000% | |||
| 69.150 | 20,700 | 20,700 | 1.653% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
