02659 寶濟藥業－Ｂ
按盤價 
14.550 +0.690 (+4.978%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 14.708
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.160
- 26,000
- 0
- 15.080
- 55,100
- 0
- 15.000
- 15,600
- 0
- 14.850
- 13,400
- 0
- 14.820
- 17,300
- 100
- 14.790
- 28,900
- 0
- 14.780
- 31,700
- 0
- 14.720
- 15,500
- 0
- 14.670
- 21,600
- 0
- 14.650
- 17,100
- 300
- 14.600
- 38,700
- 0
- 14.580
- 24,600
- 0
- 14.560
- 23,800
- 0
- 14.490
- 19,000
- 0
- 14.480
- 28,100
- 0
- 14.460
- 24,300
- 0
- 14.420
- 13,600
- 0
- 14.400
- 19,200
- 0
- 14.380
- 26,700
- 0
- 14.360
- 14,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.160 | 26,000 | 26,000 | 3.163% | 0 | 0.000% | |||
| 15.080 | 55,100 | 55,100 | 6.704% | 0 | 0.000% | |||
| 15.000 | 15,600 | 15,600 | 1.898% | 0 | 0.000% | |||
| 14.850 | 13,400 | 13,400 | 1.630% | 0 | 0.000% | |||
| 14.820 | 17,400 | 17,300 | 2.105% | 100 | 0.012% | |||
| 14.790 | 28,900 | 28,900 | 3.516% | 0 | 0.000% | |||
| 14.780 | 31,700 | 31,700 | 3.857% | 0 | 0.000% | |||
| 14.720 | 15,500 | 15,500 | 1.886% | 0 | 0.000% | |||
| 14.670 | 21,600 | 21,600 | 2.628% | 0 | 0.000% | |||
| 14.650 | 17,400 | 17,100 | 2.081% | 300 | 0.037% | |||
| 14.600 | 38,700 | 38,700 | 4.709% | 0 | 0.000% | |||
| 14.580 | 24,600 | 24,600 | 2.993% | 0 | 0.000% | |||
| 14.560 | 23,800 | 23,800 | 2.896% | 0 | 0.000% | |||
| 14.490 | 19,000 | 19,000 | 2.312% | 0 | 0.000% | |||
| 14.480 | 28,100 | 28,100 | 3.419% | 0 | 0.000% | |||
| 14.460 | 24,300 | 24,300 | 2.957% | 0 | 0.000% | |||
| 14.420 | 13,600 | 13,600 | 1.655% | 0 | 0.000% | |||
| 14.400 | 19,200 | 19,200 | 2.336% | 0 | 0.000% | |||
| 14.380 | 26,700 | 26,700 | 3.249% | 0 | 0.000% | |||
| 14.360 | 14,100 | 14,100 | 1.716% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 11:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 11:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
