02669 中海物業
按盤價 
4.300 +0.110 (+2.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%52%20%10%
- 4.273
- 大手*
-
100%
- 4.262
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.350
- 15,000
- 0
- 4.340
- 650,000
- 0
- 4.330
- 615,000
- 0
- 4.320
- 785,000
- 0
- 4.310
- 440,000
- 3,000
- 4.300
- 915,000
- 0
- 4.290
- 905,000
- 0
- 4.280
- 370,000
- 0
- 4.270
- 580,000
- 0
- 4.260
- 345,000
- 0
- 4.250
- 830,000
- 5
- 4.240
- 1,480,000
- 0
- 4.230
- 695,000
- 187
- 4.220
- 730,000
- 0
- 4.210
- 100,000
- 0
- 4.200
- 70,000
- 0
- 4.190
- 165,000
- 0
- 4.180
- 65,000
- 0
- 4.170
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.350 | 15,000 | 15,000 | 0.153% | 0 | 0.000% | |||
| 4.340 | 650,000 | 650,000 | 6.630% | 0 | 0.000% | |||
| 4.330 | 615,000 | 615,000 | 6.273% | 0 | 0.000% | |||
| 4.320 | 785,000 | 785,000 | 8.008% | 0 | 0.000% | |||
| 4.310 | 443,000 | 440,000 | 4.488% | 3,000 | 0.031% | |||
| 4.300 | 915,000 | 915,000 | 9.334% | 0 | 0.000% | |||
| 4.290 | 905,000 | 905,000 | 9.232% | 0 | 0.000% | |||
| 4.280 | 370,000 | 370,000 | 3.774% | 0 | 0.000% | |||
| 4.270 | 580,000 | 580,000 | 5.916% | 0 | 0.000% | |||
| 4.260 | 345,000 | 345,000 | 3.519% | 0 | 0.000% | |||
| 4.250 | 830,005 | 830,000 | 8.467% | 5 | 0.000% | |||
| 4.240 | 1,480,000 | 1,480,000 | 15.097% | 0 | 0.000% | |||
| 4.230 | 695,187 | 695,000 | 7.090% | 187 | 0.002% | |||
| 4.220 | 730,000 | 730,000 | 7.447% | 0 | 0.000% | |||
| 4.210 | 100,000 | 100,000 | 1.020% | 0 | 0.000% | |||
| 4.200 | 70,000 | 70,000 | 0.714% | 0 | 0.000% | |||
| 4.190 | 165,000 | 165,000 | 1.683% | 0 | 0.000% | |||
| 4.180 | 65,000 | 65,000 | 0.663% | 0 | 0.000% | |||
| 4.170 | 45,000 | 45,000 | 0.459% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
