02669 中海物業
按盤價 
3.710 -0.060 (-1.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%38%30%21%
- 3.757
- 大手*
-
100%
- 3.718
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.890
- 5,000
- 0
- 3.880
- 30,000
- 0
- 3.870
- 300,000
- 0
- 3.860
- 135,000
- 0
- 3.850
- 200,000
- 0
- 3.840
- 105,000
- 0
- 3.830
- 175,000
- 0
- 3.820
- 275,000
- 130
- 3.810
- 285,000
- 0
- 3.800
- 1,695,000
- 5,000
- 3.790
- 1,160,000
- 5,000
- 3.780
- 2,005,000
- 0
- 3.770
- 1,740,000
- 5,000
- 3.760
- 1,155,000
- 0
- 3.750
- 565,000
- 0
- 3.740
- 170,000
- 0
- 3.710
- 6,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.890 | 5,000 | 5,000 | 0.030% | 0 | 0.000% | |||
| 3.880 | 30,000 | 30,000 | 0.182% | 0 | 0.000% | |||
| 3.870 | 300,000 | 300,000 | 1.816% | 0 | 0.000% | |||
| 3.860 | 135,000 | 135,000 | 0.817% | 0 | 0.000% | |||
| 3.850 | 200,000 | 200,000 | 1.211% | 0 | 0.000% | |||
| 3.840 | 105,000 | 105,000 | 0.636% | 0 | 0.000% | |||
| 3.830 | 175,000 | 175,000 | 1.059% | 0 | 0.000% | |||
| 3.820 | 275,130 | 275,000 | 1.665% | 130 | 0.001% | |||
| 3.810 | 285,000 | 285,000 | 1.725% | 0 | 0.000% | |||
| 3.800 | 1,700,000 | 1,695,000 | 10.260% | 5,000 | 0.030% | |||
| 3.790 | 1,165,000 | 1,160,000 | 7.021% | 5,000 | 0.030% | |||
| 3.780 | 2,005,000 | 2,005,000 | 12.136% | 0 | 0.000% | |||
| 3.770 | 1,745,000 | 1,740,000 | 10.532% | 5,000 | 0.030% | |||
| 3.760 | 1,155,000 | 1,155,000 | 6.991% | 0 | 0.000% | |||
| 3.750 | 565,000 | 565,000 | 3.420% | 0 | 0.000% | |||
| 3.740 | 170,000 | 170,000 | 1.029% | 0 | 0.000% | |||
| 3.710 | 6,500,000 | 6,500,000 | 39.344% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
