00267 中信股份
按盤價 
11.830 -0.030 (-0.253%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%30%23%27%
- 11.866
- 大手*
-
5%58%21%16%
- 11.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.930
- 29,000
- 0
- 11.920
- 685,000
- 60,057
- 11.910
- 990,000
- 23,000
- 11.900
- 1,730,000
- 26,000
- 11.890
- 1,955,000
- 34,000
- 11.880
- 2,166,000
- 19,000
- 11.870
- 2,036,000
- 120,000
- 11.860
- 2,298,000
- 90
- 11.850
- 2,346,000
- 1,000
- 11.840
- 138,000
- 0
- 11.830
- 6,225,000
- 0
- 11.820
- 3,000
- 728
- 11.810
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.930 | 29,000 | 29,000 | 0.126% | 0 | 0.000% | |||
| 11.920 | 745,057 | 685,000 | 2.981% | 60,057 | 0.261% | |||
| 11.910 | 1,013,000 | 990,000 | 4.308% | 23,000 | 0.100% | |||
| 11.900 | 1,756,000 | 1,730,000 | 7.528% | 26,000 | 0.113% | |||
| 11.890 | 1,989,000 | 1,955,000 | 8.508% | 34,000 | 0.148% | |||
| 11.880 | 2,185,000 | 2,166,000 | 9.426% | 19,000 | 0.083% | |||
| 11.870 | 2,156,000 | 2,036,000 | 8.860% | 120,000 | 0.522% | |||
| 11.860 | 2,298,090 | 2,298,000 | 10.000% | 90 | 0.000% | |||
| 11.850 | 2,347,000 | 2,346,000 | 10.209% | 1,000 | 0.004% | |||
| 11.840 | 138,000 | 138,000 | 0.601% | 0 | 0.000% | |||
| 11.830 | 6,225,000 | 6,225,000 | 27.089% | 0 | 0.000% | |||
| 11.820 | 3,728 | 3,000 | 0.013% | 728 | 0.003% | |||
| 11.810 | 7,000 | 7,000 | 0.030% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
