00267 中信股份
按盤價 
13.910 +0.640 (+4.823%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%34%19%17%
- 13.793
- 大手*
-
46%29%16%9%
- 13.771
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.940
- 910,000
- 0
- 13.930
- 2,972,000
- 3,000
- 13.920
- 2,745,000
- 6,000
- 13.910
- 6,803,000
- 11,000
- 13.900
- 2,241,000
- 2,788
- 13.890
- 1,167,000
- 2,500
- 13.880
- 672,000
- 1,400
- 13.850
- 798,000
- 1,594
- 13.840
- 683,000
- 3,000
- 13.820
- 1,351,000
- 15,000
- 13.810
- 1,329,000
- 20,117
- 13.800
- 1,866,000
- 41,000
- 13.790
- 1,129,000
- 26,500
- 13.780
- 1,322,000
- 4,000
- 13.770
- 959,000
- 6,020
- 13.730
- 874,000
- 7,000
- 13.700
- 1,188,000
- 26,000
- 13.690
- 789,000
- 36,000
- 13.680
- 855,000
- 2,730
- 13.570
- 574,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.940 | 910,000 | 910,000 | 2.243% | 0 | 0.000% | |||
| 13.930 | 2,975,000 | 2,972,000 | 7.325% | 3,000 | 0.007% | |||
| 13.920 | 2,751,000 | 2,745,000 | 6.765% | 6,000 | 0.015% | |||
| 13.910 | 6,814,000 | 6,803,000 | 16.767% | 11,000 | 0.027% | |||
| 13.900 | 2,243,788 | 2,241,000 | 5.523% | 2,788 | 0.007% | |||
| 13.890 | 1,169,500 | 1,167,000 | 2.876% | 2,500 | 0.006% | |||
| 13.880 | 673,400 | 672,000 | 1.656% | 1,400 | 0.003% | |||
| 13.850 | 799,594 | 798,000 | 1.967% | 1,594 | 0.004% | |||
| 13.840 | 686,000 | 683,000 | 1.683% | 3,000 | 0.007% | |||
| 13.820 | 1,366,000 | 1,351,000 | 3.330% | 15,000 | 0.037% | |||
| 13.810 | 1,349,117 | 1,329,000 | 3.276% | 20,117 | 0.050% | |||
| 13.800 | 1,907,000 | 1,866,000 | 4.599% | 41,000 | 0.101% | |||
| 13.790 | 1,155,500 | 1,129,000 | 2.783% | 26,500 | 0.065% | |||
| 13.780 | 1,326,000 | 1,322,000 | 3.258% | 4,000 | 0.010% | |||
| 13.770 | 965,020 | 959,000 | 2.364% | 6,020 | 0.015% | |||
| 13.730 | 881,000 | 874,000 | 2.154% | 7,000 | 0.017% | |||
| 13.700 | 1,214,000 | 1,188,000 | 2.928% | 26,000 | 0.064% | |||
| 13.690 | 825,000 | 789,000 | 1.945% | 36,000 | 0.089% | |||
| 13.680 | 857,730 | 855,000 | 2.107% | 2,730 | 0.007% | |||
| 13.570 | 579,000 | 574,000 | 1.415% | 5,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
