00267 中信股份
按盤價 
11.620 +0.080 (+0.693%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%19%27%
- 11.608
- 大手*
-
52%15%7%26%
- 11.613
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.670
- 134,000
- 0
- 11.660
- 186,000
- 0
- 11.650
- 486,000
- 0
- 11.640
- 1,079,000
- 4,785
- 11.630
- 1,845,000
- 6,000
- 11.620
- 2,894,000
- 3,000
- 11.610
- 565,000
- 0
- 11.600
- 1,144,000
- 1,000
- 11.590
- 320,000
- 0
- 11.580
- 441,000
- 0
- 11.570
- 217,000
- 0
- 11.560
- 95,000
- 0
- 11.550
- 142,000
- 0
- 11.540
- 181,000
- 0
- 11.530
- 143,000
- 0
- 11.510
- 192,000
- 0
- 11.500
- 135,000
- 0
- 11.490
- 140,000
- 0
- 11.480
- 100,000
- 0
- 11.460
- 43,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.670 | 134,000 | 134,000 | 1.261% | 0 | 0.000% | |||
| 11.660 | 186,000 | 186,000 | 1.750% | 0 | 0.000% | |||
| 11.650 | 486,000 | 486,000 | 4.572% | 0 | 0.000% | |||
| 11.640 | 1,083,785 | 1,079,000 | 10.151% | 4,785 | 0.045% | |||
| 11.630 | 1,851,000 | 1,845,000 | 17.357% | 6,000 | 0.056% | |||
| 11.620 | 2,897,000 | 2,894,000 | 27.225% | 3,000 | 0.028% | |||
| 11.610 | 565,000 | 565,000 | 5.315% | 0 | 0.000% | |||
| 11.600 | 1,145,000 | 1,144,000 | 10.762% | 1,000 | 0.009% | |||
| 11.590 | 320,000 | 320,000 | 3.010% | 0 | 0.000% | |||
| 11.580 | 441,000 | 441,000 | 4.149% | 0 | 0.000% | |||
| 11.570 | 217,000 | 217,000 | 2.041% | 0 | 0.000% | |||
| 11.560 | 95,000 | 95,000 | 0.894% | 0 | 0.000% | |||
| 11.550 | 142,000 | 142,000 | 1.336% | 0 | 0.000% | |||
| 11.540 | 181,000 | 181,000 | 1.703% | 0 | 0.000% | |||
| 11.530 | 143,000 | 143,000 | 1.345% | 0 | 0.000% | |||
| 11.510 | 192,000 | 192,000 | 1.806% | 0 | 0.000% | |||
| 11.500 | 135,000 | 135,000 | 1.270% | 0 | 0.000% | |||
| 11.490 | 140,000 | 140,000 | 1.317% | 0 | 0.000% | |||
| 11.480 | 100,000 | 100,000 | 0.941% | 0 | 0.000% | |||
| 11.460 | 43,000 | 43,000 | 0.405% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
