00268 金蝶國際
按盤價 
7.280 +0.160 (+2.247%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%23%20%
- 7.216
- 大手*
-
10%47%35%8%
- 7.259
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.300
- 644,000
- 0
- 7.290
- 400,000
- 0
- 7.280
- 3,370,000
- 850
- 7.270
- 2,305,000
- 2,000
- 7.260
- 3,128,000
- 777
- 7.250
- 3,162,000
- 2,000
- 7.240
- 1,594,000
- 3,000
- 7.230
- 1,534,000
- 0
- 7.220
- 1,596,000
- 0
- 7.210
- 1,920,000
- 0
- 7.200
- 1,641,000
- 2,000
- 7.190
- 1,252,000
- 2,000
- 7.180
- 946,000
- 0
- 7.170
- 930,000
- 0
- 7.160
- 1,244,000
- 3,000
- 7.150
- 1,410,000
- 0
- 7.140
- 949,000
- 0
- 7.130
- 944,000
- 0
- 7.120
- 734,000
- 984
- 7.090
- 369,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.300 | 644,000 | 644,000 | 1.984% | 0 | 0.000% | |||
| 7.290 | 400,000 | 400,000 | 1.232% | 0 | 0.000% | |||
| 7.280 | 3,370,850 | 3,370,000 | 10.380% | 850 | 0.003% | |||
| 7.270 | 2,307,000 | 2,305,000 | 7.099% | 2,000 | 0.006% | |||
| 7.260 | 3,128,777 | 3,128,000 | 9.634% | 777 | 0.002% | |||
| 7.250 | 3,164,000 | 3,162,000 | 9.739% | 2,000 | 0.006% | |||
| 7.240 | 1,597,000 | 1,594,000 | 4.910% | 3,000 | 0.009% | |||
| 7.230 | 1,534,000 | 1,534,000 | 4.725% | 0 | 0.000% | |||
| 7.220 | 1,596,000 | 1,596,000 | 4.916% | 0 | 0.000% | |||
| 7.210 | 1,920,000 | 1,920,000 | 5.914% | 0 | 0.000% | |||
| 7.200 | 1,643,000 | 1,641,000 | 5.054% | 2,000 | 0.006% | |||
| 7.190 | 1,254,000 | 1,252,000 | 3.856% | 2,000 | 0.006% | |||
| 7.180 | 946,000 | 946,000 | 2.914% | 0 | 0.000% | |||
| 7.170 | 930,000 | 930,000 | 2.864% | 0 | 0.000% | |||
| 7.160 | 1,247,000 | 1,244,000 | 3.832% | 3,000 | 0.009% | |||
| 7.150 | 1,410,000 | 1,410,000 | 4.343% | 0 | 0.000% | |||
| 7.140 | 949,000 | 949,000 | 2.923% | 0 | 0.000% | |||
| 7.130 | 944,000 | 944,000 | 2.908% | 0 | 0.000% | |||
| 7.120 | 734,984 | 734,000 | 2.261% | 984 | 0.003% | |||
| 7.090 | 369,000 | 369,000 | 1.137% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
