00268 金蝶國際
按盤價 
7.980 +0.330 (+4.314%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%36%35%12%
- 7.861
- 大手*
-
19%46%33%2%
- 7.949
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.980
- 97,222,000
- 0
- 7.910
- 3,090,000
- 1,000
- 7.900
- 6,168,000
- 400
- 7.890
- 6,842,000
- 518
- 7.880
- 7,850,000
- 0
- 7.870
- 7,576,000
- 0
- 7.860
- 5,056,000
- 0
- 7.850
- 3,797,000
- 0
- 7.840
- 3,032,000
- 295
- 7.830
- 3,794,000
- 365
- 7.820
- 3,765,000
- 348
- 7.810
- 3,980,000
- 0
- 7.800
- 4,052,000
- 1,180
- 7.790
- 4,576,000
- 824
- 7.780
- 5,168,000
- 167
- 7.770
- 4,094,000
- 50
- 7.760
- 3,243,000
- 0
- 7.620
- 2,985,000
- 300
- 7.610
- 3,766,000
- 0
- 7.600
- 4,008,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.980 | 97,222,000 | 97,222,000 | 44.189% | 0 | 0.000% | |||
| 7.910 | 3,091,000 | 3,090,000 | 1.404% | 1,000 | 0.000% | |||
| 7.900 | 6,168,400 | 6,168,000 | 2.803% | 400 | 0.000% | |||
| 7.890 | 6,842,518 | 6,842,000 | 3.110% | 518 | 0.000% | |||
| 7.880 | 7,850,000 | 7,850,000 | 3.568% | 0 | 0.000% | |||
| 7.870 | 7,576,000 | 7,576,000 | 3.443% | 0 | 0.000% | |||
| 7.860 | 5,056,000 | 5,056,000 | 2.298% | 0 | 0.000% | |||
| 7.850 | 3,797,000 | 3,797,000 | 1.726% | 0 | 0.000% | |||
| 7.840 | 3,032,295 | 3,032,000 | 1.378% | 295 | 0.000% | |||
| 7.830 | 3,794,365 | 3,794,000 | 1.724% | 365 | 0.000% | |||
| 7.820 | 3,765,348 | 3,765,000 | 1.711% | 348 | 0.000% | |||
| 7.810 | 3,980,000 | 3,980,000 | 1.809% | 0 | 0.000% | |||
| 7.800 | 4,053,180 | 4,052,000 | 1.842% | 1,180 | 0.001% | |||
| 7.790 | 4,576,824 | 4,576,000 | 2.080% | 824 | 0.000% | |||
| 7.780 | 5,168,167 | 5,168,000 | 2.349% | 167 | 0.000% | |||
| 7.770 | 4,094,050 | 4,094,000 | 1.861% | 50 | 0.000% | |||
| 7.760 | 3,243,000 | 3,243,000 | 1.474% | 0 | 0.000% | |||
| 7.620 | 2,985,300 | 2,985,000 | 1.357% | 300 | 0.000% | |||
| 7.610 | 3,766,000 | 3,766,000 | 1.712% | 0 | 0.000% | |||
| 7.600 | 4,008,000 | 4,008,000 | 1.822% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
