02688 新奧能源
按盤價 
68.300 -1.500 (-2.149%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%22%34%27%
- 68.715
- 大手*
-
15%61%24%
- 68.355
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.600
- 106,100
- 200
- 69.550
- 73,300
- 328
- 69.500
- 74,400
- 0
- 69.350
- 79,000
- 100
- 69.300
- 62,400
- 100
- 69.150
- 114,000
- 600
- 69.100
- 54,900
- 200
- 69.050
- 71,800
- 100
- 69.000
- 85,800
- 300
- 68.950
- 91,900
- 0
- 68.900
- 81,100
- 0
- 68.800
- 71,200
- 300
- 68.750
- 72,400
- 200
- 68.650
- 68,900
- 0
- 68.600
- 110,500
- 300
- 68.550
- 191,500
- 1,565
- 68.500
- 234,200
- 1,389
- 68.450
- 191,000
- 900
- 68.400
- 129,000
- 1,800
- 68.300
- 1,151,800
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.600 | 106,300 | 106,100 | 3.018% | 200 | 0.006% | |||
| 69.550 | 73,628 | 73,300 | 2.085% | 328 | 0.009% | |||
| 69.500 | 74,400 | 74,400 | 2.117% | 0 | 0.000% | |||
| 69.350 | 79,100 | 79,000 | 2.247% | 100 | 0.003% | |||
| 69.300 | 62,500 | 62,400 | 1.775% | 100 | 0.003% | |||
| 69.150 | 114,600 | 114,000 | 3.243% | 600 | 0.017% | |||
| 69.100 | 55,100 | 54,900 | 1.562% | 200 | 0.006% | |||
| 69.050 | 71,900 | 71,800 | 2.043% | 100 | 0.003% | |||
| 69.000 | 86,100 | 85,800 | 2.441% | 300 | 0.009% | |||
| 68.950 | 91,900 | 91,900 | 2.614% | 0 | 0.000% | |||
| 68.900 | 81,100 | 81,100 | 2.307% | 0 | 0.000% | |||
| 68.800 | 71,500 | 71,200 | 2.026% | 300 | 0.009% | |||
| 68.750 | 72,600 | 72,400 | 2.060% | 200 | 0.006% | |||
| 68.650 | 68,900 | 68,900 | 1.960% | 0 | 0.000% | |||
| 68.600 | 110,800 | 110,500 | 3.144% | 300 | 0.009% | |||
| 68.550 | 193,065 | 191,500 | 5.448% | 1,565 | 0.045% | |||
| 68.500 | 235,589 | 234,200 | 6.663% | 1,389 | 0.040% | |||
| 68.450 | 191,900 | 191,000 | 5.434% | 900 | 0.026% | |||
| 68.400 | 130,800 | 129,000 | 3.670% | 1,800 | 0.051% | |||
| 68.300 | 1,151,900 | 1,151,800 | 32.767% | 100 | 0.003% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
