02688 新奧能源
按盤價 
51.750 +0.250 (+0.485%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%11%23%37%
- 51.592
- 大手*
-
51%18%32%
- 51.555
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.350
- 63,200
- 5,000
- 52.300
- 97,000
- 9,300
- 52.250
- 61,500
- 2,600
- 52.200
- 85,700
- 5,400
- 52.150
- 73,900
- 900
- 52.100
- 38,300
- 6,800
- 51.900
- 110,200
- 1,500
- 51.850
- 66,400
- 0
- 51.800
- 49,900
- 5,700
- 51.750
- 1,250,700
- 2,300
- 51.700
- 222,500
- 17,000
- 51.650
- 199,500
- 11,200
- 51.600
- 296,200
- 6,748
- 51.550
- 432,800
- 4,328
- 51.500
- 476,100
- 4,300
- 51.450
- 64,700
- 0
- 51.150
- 41,100
- 0
- 50.700
- 62,000
- 0
- 50.600
- 260,500
- 0
- 50.400
- 40,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.350 | 68,200 | 63,200 | 1.335% | 5,000 | 0.106% | |||
| 52.300 | 106,300 | 97,000 | 2.049% | 9,300 | 0.196% | |||
| 52.250 | 64,100 | 61,500 | 1.299% | 2,600 | 0.055% | |||
| 52.200 | 91,100 | 85,700 | 1.810% | 5,400 | 0.114% | |||
| 52.150 | 74,800 | 73,900 | 1.561% | 900 | 0.019% | |||
| 52.100 | 45,100 | 38,300 | 0.809% | 6,800 | 0.144% | |||
| 51.900 | 111,700 | 110,200 | 2.327% | 1,500 | 0.032% | |||
| 51.850 | 66,400 | 66,400 | 1.402% | 0 | 0.000% | |||
| 51.800 | 55,600 | 49,900 | 1.054% | 5,700 | 0.120% | |||
| 51.750 | 1,253,000 | 1,250,700 | 26.414% | 2,300 | 0.049% | |||
| 51.700 | 239,500 | 222,500 | 4.699% | 17,000 | 0.359% | |||
| 51.650 | 210,700 | 199,500 | 4.213% | 11,200 | 0.237% | |||
| 51.600 | 302,948 | 296,200 | 6.256% | 6,748 | 0.143% | |||
| 51.550 | 437,128 | 432,800 | 9.141% | 4,328 | 0.091% | |||
| 51.500 | 480,400 | 476,100 | 10.055% | 4,300 | 0.091% | |||
| 51.450 | 64,700 | 64,700 | 1.366% | 0 | 0.000% | |||
| 51.150 | 41,100 | 41,100 | 0.868% | 0 | 0.000% | |||
| 50.700 | 62,000 | 62,000 | 1.309% | 0 | 0.000% | |||
| 50.600 | 260,500 | 260,500 | 5.502% | 0 | 0.000% | |||
| 50.400 | 40,900 | 40,900 | 0.864% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
