02689 玖龍紙業
按盤價 
6.740 -0.020 (-0.296%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%26%17%18%
- 6.734
- 大手*
-
47%53%
- 6.754
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.820
- 250,000
- 0
- 6.810
- 148,000
- 0
- 6.800
- 487,000
- 0
- 6.790
- 368,000
- 0
- 6.780
- 535,000
- 0
- 6.770
- 298,000
- 0
- 6.760
- 758,000
- 0
- 6.750
- 1,053,000
- 0
- 6.740
- 1,427,000
- 0
- 6.730
- 1,051,000
- 0
- 6.720
- 579,000
- 0
- 6.710
- 930,000
- 0
- 6.700
- 591,000
- 2,002
- 6.690
- 426,000
- 2,000
- 6.680
- 355,000
- 0
- 6.670
- 293,000
- 0
- 6.660
- 205,000
- 0
- 6.650
- 98,000
- 0
- 6.640
- 274,000
- 0
- 6.630
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.820 | 250,000 | 250,000 | 2.444% | 0 | 0.000% | |||
| 6.810 | 148,000 | 148,000 | 1.447% | 0 | 0.000% | |||
| 6.800 | 487,000 | 487,000 | 4.761% | 0 | 0.000% | |||
| 6.790 | 368,000 | 368,000 | 3.597% | 0 | 0.000% | |||
| 6.780 | 535,000 | 535,000 | 5.230% | 0 | 0.000% | |||
| 6.770 | 298,000 | 298,000 | 2.913% | 0 | 0.000% | |||
| 6.760 | 758,000 | 758,000 | 7.410% | 0 | 0.000% | |||
| 6.750 | 1,053,000 | 1,053,000 | 10.293% | 0 | 0.000% | |||
| 6.740 | 1,427,000 | 1,427,000 | 13.949% | 0 | 0.000% | |||
| 6.730 | 1,051,000 | 1,051,000 | 10.274% | 0 | 0.000% | |||
| 6.720 | 579,000 | 579,000 | 5.660% | 0 | 0.000% | |||
| 6.710 | 930,000 | 930,000 | 9.091% | 0 | 0.000% | |||
| 6.700 | 593,002 | 591,000 | 5.777% | 2,002 | 0.020% | |||
| 6.690 | 428,000 | 426,000 | 4.164% | 2,000 | 0.020% | |||
| 6.680 | 355,000 | 355,000 | 3.470% | 0 | 0.000% | |||
| 6.670 | 293,000 | 293,000 | 2.864% | 0 | 0.000% | |||
| 6.660 | 205,000 | 205,000 | 2.004% | 0 | 0.000% | |||
| 6.650 | 98,000 | 98,000 | 0.958% | 0 | 0.000% | |||
| 6.640 | 274,000 | 274,000 | 2.678% | 0 | 0.000% | |||
| 6.630 | 70,000 | 70,000 | 0.684% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
