02689 玖龍紙業
按盤價 
7.790 +0.550 (+7.597%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%15%18%24%
- 7.735
- 大手*
-
80%16%4%
- 7.751
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.850
- 965,000
- 0
- 7.830
- 589,000
- 0
- 7.820
- 1,082,000
- 0
- 7.810
- 600,000
- 0
- 7.800
- 1,529,000
- 2,000
- 7.790
- 2,425,000
- 4,000
- 7.780
- 1,687,000
- 7,000
- 7.770
- 2,432,000
- 6,490
- 7.760
- 2,577,000
- 1,000
- 7.750
- 1,567,000
- 0
- 7.740
- 1,070,000
- 0
- 7.730
- 1,163,000
- 1,000
- 7.710
- 568,000
- 2,000
- 7.700
- 701,000
- 0
- 7.690
- 599,000
- 0
- 7.680
- 966,000
- 0
- 7.670
- 742,000
- 0
- 7.660
- 716,000
- 0
- 7.650
- 1,117,000
- 0
- 7.630
- 634,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.850 | 965,000 | 965,000 | 3.286% | 0 | 0.000% | |||
| 7.830 | 589,000 | 589,000 | 2.005% | 0 | 0.000% | |||
| 7.820 | 1,082,000 | 1,082,000 | 3.684% | 0 | 0.000% | |||
| 7.810 | 600,000 | 600,000 | 2.043% | 0 | 0.000% | |||
| 7.800 | 1,531,000 | 1,529,000 | 5.206% | 2,000 | 0.007% | |||
| 7.790 | 2,429,000 | 2,425,000 | 8.257% | 4,000 | 0.014% | |||
| 7.780 | 1,694,000 | 1,687,000 | 5.744% | 7,000 | 0.024% | |||
| 7.770 | 2,438,490 | 2,432,000 | 8.280% | 6,490 | 0.022% | |||
| 7.760 | 2,578,000 | 2,577,000 | 8.774% | 1,000 | 0.003% | |||
| 7.750 | 1,567,000 | 1,567,000 | 5.335% | 0 | 0.000% | |||
| 7.740 | 1,070,000 | 1,070,000 | 3.643% | 0 | 0.000% | |||
| 7.730 | 1,164,000 | 1,163,000 | 3.960% | 1,000 | 0.003% | |||
| 7.710 | 570,000 | 568,000 | 1.934% | 2,000 | 0.007% | |||
| 7.700 | 701,000 | 701,000 | 2.387% | 0 | 0.000% | |||
| 7.690 | 599,000 | 599,000 | 2.039% | 0 | 0.000% | |||
| 7.680 | 966,000 | 966,000 | 3.289% | 0 | 0.000% | |||
| 7.670 | 742,000 | 742,000 | 2.526% | 0 | 0.000% | |||
| 7.660 | 716,000 | 716,000 | 2.438% | 0 | 0.000% | |||
| 7.650 | 1,117,000 | 1,117,000 | 3.803% | 0 | 0.000% | |||
| 7.630 | 634,000 | 634,000 | 2.159% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
