02689 玖龍紙業
按盤價 
6.460 -0.270 (-4.012%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%32%31%24%
- 6.489
- 大手*
-
12%39%38%11%
- 6.464
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.630
- 700,000
- 3,000
- 6.610
- 563,000
- 2,000
- 6.600
- 1,418,000
- 5,000
- 6.590
- 731,000
- 5,000
- 6.580
- 1,133,000
- 1,000
- 6.570
- 1,981,000
- 10,000
- 6.560
- 584,000
- 6,000
- 6.530
- 858,000
- 0
- 6.520
- 913,000
- 3,000
- 6.510
- 590,000
- 0
- 6.480
- 803,000
- 2,000
- 6.470
- 1,624,000
- 2,000
- 6.460
- 2,262,000
- 10,000
- 6.450
- 2,403,000
- 3,000
- 6.440
- 2,157,000
- 1,000
- 6.430
- 2,544,000
- 3,000
- 6.420
- 2,408,000
- 10,000
- 6.410
- 2,037,000
- 3,000
- 6.400
- 1,617,000
- 2,000
- 6.390
- 690,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.630 | 703,000 | 700,000 | 2.297% | 3,000 | 0.010% | |||
| 6.610 | 565,000 | 563,000 | 1.848% | 2,000 | 0.007% | |||
| 6.600 | 1,423,000 | 1,418,000 | 4.654% | 5,000 | 0.016% | |||
| 6.590 | 736,000 | 731,000 | 2.399% | 5,000 | 0.016% | |||
| 6.580 | 1,134,000 | 1,133,000 | 3.718% | 1,000 | 0.003% | |||
| 6.570 | 1,991,000 | 1,981,000 | 6.502% | 10,000 | 0.033% | |||
| 6.560 | 590,000 | 584,000 | 1.917% | 6,000 | 0.020% | |||
| 6.530 | 858,000 | 858,000 | 2.816% | 0 | 0.000% | |||
| 6.520 | 916,000 | 913,000 | 2.996% | 3,000 | 0.010% | |||
| 6.510 | 590,000 | 590,000 | 1.936% | 0 | 0.000% | |||
| 6.480 | 805,000 | 803,000 | 2.635% | 2,000 | 0.007% | |||
| 6.470 | 1,626,000 | 1,624,000 | 5.330% | 2,000 | 0.007% | |||
| 6.460 | 2,272,000 | 2,262,000 | 7.424% | 10,000 | 0.033% | |||
| 6.450 | 2,406,000 | 2,403,000 | 7.887% | 3,000 | 0.010% | |||
| 6.440 | 2,158,000 | 2,157,000 | 7.079% | 1,000 | 0.003% | |||
| 6.430 | 2,547,000 | 2,544,000 | 8.349% | 3,000 | 0.010% | |||
| 6.420 | 2,418,000 | 2,408,000 | 7.903% | 10,000 | 0.033% | |||
| 6.410 | 2,040,000 | 2,037,000 | 6.685% | 3,000 | 0.010% | |||
| 6.400 | 1,619,000 | 1,617,000 | 5.307% | 2,000 | 0.007% | |||
| 6.390 | 691,000 | 690,000 | 2.265% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
