02691 南華期貨股份
按盤價 
8.790 -0.020 (-0.227%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%8%34%42%
- 8.787
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.890
- 500
- 0
- 8.870
- 1,000
- 0
- 8.860
- 12,000
- 0
- 8.850
- 52,500
- 0
- 8.840
- 49,500
- 0
- 8.830
- 24,000
- 0
- 8.820
- 123,000
- 0
- 8.810
- 34,000
- 0
- 8.800
- 55,000
- 0
- 8.790
- 49,500
- 0
- 8.780
- 69,000
- 0
- 8.770
- 40,500
- 0
- 8.760
- 40,500
- 0
- 8.750
- 48,500
- 0
- 8.740
- 57,000
- 0
- 8.730
- 80,500
- 0
- 8.720
- 29,000
- 0
- 8.710
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.890 | 500 | 500 | 0.065% | 0 | 0.000% | |||
| 8.870 | 1,000 | 1,000 | 0.130% | 0 | 0.000% | |||
| 8.860 | 12,000 | 12,000 | 1.554% | 0 | 0.000% | |||
| 8.850 | 52,500 | 52,500 | 6.801% | 0 | 0.000% | |||
| 8.840 | 49,500 | 49,500 | 6.412% | 0 | 0.000% | |||
| 8.830 | 24,000 | 24,000 | 3.109% | 0 | 0.000% | |||
| 8.820 | 123,000 | 123,000 | 15.933% | 0 | 0.000% | |||
| 8.810 | 34,000 | 34,000 | 4.404% | 0 | 0.000% | |||
| 8.800 | 55,000 | 55,000 | 7.124% | 0 | 0.000% | |||
| 8.790 | 49,500 | 49,500 | 6.412% | 0 | 0.000% | |||
| 8.780 | 69,000 | 69,000 | 8.938% | 0 | 0.000% | |||
| 8.770 | 40,500 | 40,500 | 5.246% | 0 | 0.000% | |||
| 8.760 | 40,500 | 40,500 | 5.246% | 0 | 0.000% | |||
| 8.750 | 48,500 | 48,500 | 6.282% | 0 | 0.000% | |||
| 8.740 | 57,000 | 57,000 | 7.383% | 0 | 0.000% | |||
| 8.730 | 80,500 | 80,500 | 10.427% | 0 | 0.000% | |||
| 8.720 | 29,000 | 29,000 | 3.756% | 0 | 0.000% | |||
| 8.710 | 6,000 | 6,000 | 0.777% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
