02691 南華期貨股份
按盤價 
6.590 +0.100 (+1.541%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%15%11%34%
- 6.527
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.690
- 6,000
- 0
- 6.670
- 3,000
- 0
- 6.640
- 3,000
- 0
- 6.630
- 4,000
- 0
- 6.610
- 15,000
- 0
- 6.600
- 14,000
- 0
- 6.590
- 8,500
- 0
- 6.580
- 24,000
- 300
- 6.570
- 70,000
- 250
- 6.560
- 78,500
- 0
- 6.550
- 84,500
- 0
- 6.540
- 64,000
- 0
- 6.530
- 23,000
- 0
- 6.520
- 11,500
- 0
- 6.510
- 49,500
- 0
- 6.500
- 90,500
- 0
- 6.490
- 17,500
- 0
- 6.440
- 35,000
- 0
- 6.320
- 8,000
- 0
- 6.310
- 26,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.690 | 6,000 | 6,000 | 0.930% | 0 | 0.000% | |||
| 6.670 | 3,000 | 3,000 | 0.465% | 0 | 0.000% | |||
| 6.640 | 3,000 | 3,000 | 0.465% | 0 | 0.000% | |||
| 6.630 | 4,000 | 4,000 | 0.620% | 0 | 0.000% | |||
| 6.610 | 15,000 | 15,000 | 2.325% | 0 | 0.000% | |||
| 6.600 | 14,000 | 14,000 | 2.170% | 0 | 0.000% | |||
| 6.590 | 8,500 | 8,500 | 1.318% | 0 | 0.000% | |||
| 6.580 | 24,300 | 24,000 | 3.721% | 300 | 0.047% | |||
| 6.570 | 70,250 | 70,000 | 10.852% | 250 | 0.039% | |||
| 6.560 | 78,500 | 78,500 | 12.170% | 0 | 0.000% | |||
| 6.550 | 84,500 | 84,500 | 13.100% | 0 | 0.000% | |||
| 6.540 | 64,000 | 64,000 | 9.922% | 0 | 0.000% | |||
| 6.530 | 23,000 | 23,000 | 3.566% | 0 | 0.000% | |||
| 6.520 | 11,500 | 11,500 | 1.783% | 0 | 0.000% | |||
| 6.510 | 49,500 | 49,500 | 7.674% | 0 | 0.000% | |||
| 6.500 | 90,500 | 90,500 | 14.030% | 0 | 0.000% | |||
| 6.490 | 17,500 | 17,500 | 2.713% | 0 | 0.000% | |||
| 6.440 | 35,000 | 35,000 | 5.426% | 0 | 0.000% | |||
| 6.320 | 8,000 | 8,000 | 1.240% | 0 | 0.000% | |||
| 6.310 | 26,500 | 26,500 | 4.108% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
