02691 南華期貨股份
按盤價 
10.860 -0.560 (-4.904%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%27%14%44%
- 11.022
- 大手*
-
100%
- 11.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.500
- 207,500
- 0
- 11.400
- 170,000
- 0
- 11.350
- 65,500
- 0
- 11.300
- 84,000
- 0
- 11.110
- 96,500
- 0
- 11.050
- 468,000
- 0
- 11.020
- 256,500
- 0
- 11.000
- 334,500
- 0
- 10.990
- 78,500
- 0
- 10.970
- 108,500
- 0
- 10.960
- 61,000
- 0
- 10.950
- 138,000
- 0
- 10.940
- 138,000
- 0
- 10.900
- 301,000
- 0
- 10.890
- 115,000
- 0
- 10.880
- 66,500
- 0
- 10.850
- 258,000
- 0
- 10.840
- 111,500
- 0
- 10.830
- 168,000
- 0
- 10.810
- 177,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.500 | 207,500 | 207,500 | 4.849% | 0 | 0.000% | |||
| 11.400 | 170,000 | 170,000 | 3.973% | 0 | 0.000% | |||
| 11.350 | 65,500 | 65,500 | 1.531% | 0 | 0.000% | |||
| 11.300 | 84,000 | 84,000 | 1.963% | 0 | 0.000% | |||
| 11.110 | 96,500 | 96,500 | 2.255% | 0 | 0.000% | |||
| 11.050 | 468,000 | 468,000 | 10.937% | 0 | 0.000% | |||
| 11.020 | 256,500 | 256,500 | 5.994% | 0 | 0.000% | |||
| 11.000 | 334,500 | 334,500 | 7.817% | 0 | 0.000% | |||
| 10.990 | 78,500 | 78,500 | 1.835% | 0 | 0.000% | |||
| 10.970 | 108,500 | 108,500 | 2.536% | 0 | 0.000% | |||
| 10.960 | 61,000 | 61,000 | 1.426% | 0 | 0.000% | |||
| 10.950 | 138,000 | 138,000 | 3.225% | 0 | 0.000% | |||
| 10.940 | 138,000 | 138,000 | 3.225% | 0 | 0.000% | |||
| 10.900 | 301,000 | 301,000 | 7.034% | 0 | 0.000% | |||
| 10.890 | 115,000 | 115,000 | 2.688% | 0 | 0.000% | |||
| 10.880 | 66,500 | 66,500 | 1.554% | 0 | 0.000% | |||
| 10.850 | 258,000 | 258,000 | 6.029% | 0 | 0.000% | |||
| 10.840 | 111,500 | 111,500 | 2.606% | 0 | 0.000% | |||
| 10.830 | 168,000 | 168,000 | 3.926% | 0 | 0.000% | |||
| 10.810 | 177,500 | 177,500 | 4.148% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 16:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 16:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
