02691 南華期貨股份
按盤價 
11.900 +0.300 (+2.586%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%9%22%17%
- 11.925
- 大手*
-
100%
- 11.992
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.100
- 136,000
- 0
- 12.030
- 198,000
- 0
- 12.020
- 124,000
- 0
- 12.010
- 81,000
- 0
- 12.000
- 431,000
- 0
- 11.990
- 96,500
- 0
- 11.980
- 273,500
- 0
- 11.970
- 627,000
- 0
- 11.960
- 116,500
- 0
- 11.950
- 97,000
- 0
- 11.930
- 99,500
- 0
- 11.910
- 222,500
- 0
- 11.900
- 418,000
- 0
- 11.890
- 152,500
- 0
- 11.880
- 212,000
- 0
- 11.830
- 160,500
- 0
- 11.820
- 85,500
- 0
- 11.810
- 139,500
- 0
- 11.800
- 116,500
- 0
- 11.790
- 110,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.100 | 136,000 | 136,000 | 2.515% | 0 | 0.000% | |||
| 12.030 | 198,000 | 198,000 | 3.662% | 0 | 0.000% | |||
| 12.020 | 124,000 | 124,000 | 2.294% | 0 | 0.000% | |||
| 12.010 | 81,000 | 81,000 | 1.498% | 0 | 0.000% | |||
| 12.000 | 431,000 | 431,000 | 7.972% | 0 | 0.000% | |||
| 11.990 | 96,500 | 96,500 | 1.785% | 0 | 0.000% | |||
| 11.980 | 273,500 | 273,500 | 5.059% | 0 | 0.000% | |||
| 11.970 | 627,000 | 627,000 | 11.597% | 0 | 0.000% | |||
| 11.960 | 116,500 | 116,500 | 2.155% | 0 | 0.000% | |||
| 11.950 | 97,000 | 97,000 | 1.794% | 0 | 0.000% | |||
| 11.930 | 99,500 | 99,500 | 1.840% | 0 | 0.000% | |||
| 11.910 | 222,500 | 222,500 | 4.115% | 0 | 0.000% | |||
| 11.900 | 418,000 | 418,000 | 7.731% | 0 | 0.000% | |||
| 11.890 | 152,500 | 152,500 | 2.821% | 0 | 0.000% | |||
| 11.880 | 212,000 | 212,000 | 3.921% | 0 | 0.000% | |||
| 11.830 | 160,500 | 160,500 | 2.969% | 0 | 0.000% | |||
| 11.820 | 85,500 | 85,500 | 1.581% | 0 | 0.000% | |||
| 11.810 | 139,500 | 139,500 | 2.580% | 0 | 0.000% | |||
| 11.800 | 116,500 | 116,500 | 2.155% | 0 | 0.000% | |||
| 11.790 | 110,500 | 110,500 | 2.044% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
