02691 南華期貨股份
按盤價 
11.040 +0.180 (+1.657%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 11.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.200
- 30,500
- 0
- 11.190
- 4,000
- 0
- 11.180
- 6,500
- 0
- 11.130
- 5,000
- 0
- 11.120
- 63,000
- 0
- 11.100
- 12,000
- 0
- 11.090
- 14,000
- 0
- 11.070
- 4,000
- 0
- 11.050
- 8,000
- 0
- 11.040
- 5,000
- 0
- 11.030
- 6,500
- 0
- 11.000
- 7,000
- 0
- 10.990
- 4,500
- 0
- 10.950
- 13,500
- 0
- 10.940
- 5,500
- 0
- 10.900
- 15,000
- 0
- 10.870
- 5,500
- 0
- 10.860
- 16,000
- 0
- 10.850
- 14,000
- 0
- 10.830
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.200 | 30,500 | 30,500 | 11.031% | 0 | 0.000% | |||
| 11.190 | 4,000 | 4,000 | 1.447% | 0 | 0.000% | |||
| 11.180 | 6,500 | 6,500 | 2.351% | 0 | 0.000% | |||
| 11.130 | 5,000 | 5,000 | 1.808% | 0 | 0.000% | |||
| 11.120 | 63,000 | 63,000 | 22.785% | 0 | 0.000% | |||
| 11.100 | 12,000 | 12,000 | 4.340% | 0 | 0.000% | |||
| 11.090 | 14,000 | 14,000 | 5.063% | 0 | 0.000% | |||
| 11.070 | 4,000 | 4,000 | 1.447% | 0 | 0.000% | |||
| 11.050 | 8,000 | 8,000 | 2.893% | 0 | 0.000% | |||
| 11.040 | 5,000 | 5,000 | 1.808% | 0 | 0.000% | |||
| 11.030 | 6,500 | 6,500 | 2.351% | 0 | 0.000% | |||
| 11.000 | 7,000 | 7,000 | 2.532% | 0 | 0.000% | |||
| 10.990 | 4,500 | 4,500 | 1.627% | 0 | 0.000% | |||
| 10.950 | 13,500 | 13,500 | 4.882% | 0 | 0.000% | |||
| 10.940 | 5,500 | 5,500 | 1.989% | 0 | 0.000% | |||
| 10.900 | 15,000 | 15,000 | 5.425% | 0 | 0.000% | |||
| 10.870 | 5,500 | 5,500 | 1.989% | 0 | 0.000% | |||
| 10.860 | 16,000 | 16,000 | 5.787% | 0 | 0.000% | |||
| 10.850 | 14,000 | 14,000 | 5.063% | 0 | 0.000% | |||
| 10.830 | 13,000 | 13,000 | 4.702% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 10:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 10:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
