02691 南華期貨股份
按盤價 
7.080 +0.455 (+6.868%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%41%14%9%
- 6.953
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.080
- 149,000
- 0
- 7.065
- 130,000
- 0
- 7.060
- 126,500
- 625
- 7.050
- 95,000
- 0
- 7.025
- 143,000
- 700
- 7.020
- 120,000
- 0
- 7.010
- 125,500
- 525
- 7.000
- 217,000
- 1,275
- 6.990
- 137,000
- 0
- 6.965
- 98,000
- 0
- 6.950
- 199,500
- 825
- 6.945
- 151,500
- 225
- 6.940
- 144,500
- 425
- 6.935
- 147,500
- 0
- 6.930
- 126,500
- 550
- 6.920
- 223,500
- 500
- 6.915
- 100,500
- 0
- 6.910
- 242,000
- 1,525
- 6.900
- 268,500
- 475
- 6.810
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.080 | 149,000 | 149,000 | 3.037% | 0 | 0.000% | |||
| 7.065 | 130,000 | 130,000 | 2.650% | 0 | 0.000% | |||
| 7.060 | 127,125 | 126,500 | 2.579% | 625 | 0.013% | |||
| 7.050 | 95,000 | 95,000 | 1.937% | 0 | 0.000% | |||
| 7.025 | 143,700 | 143,000 | 2.915% | 700 | 0.014% | |||
| 7.020 | 120,000 | 120,000 | 2.446% | 0 | 0.000% | |||
| 7.010 | 126,025 | 125,500 | 2.558% | 525 | 0.011% | |||
| 7.000 | 218,275 | 217,000 | 4.424% | 1,275 | 0.026% | |||
| 6.990 | 137,000 | 137,000 | 2.793% | 0 | 0.000% | |||
| 6.965 | 98,000 | 98,000 | 1.998% | 0 | 0.000% | |||
| 6.950 | 200,325 | 199,500 | 4.067% | 825 | 0.017% | |||
| 6.945 | 151,725 | 151,500 | 3.088% | 225 | 0.005% | |||
| 6.940 | 144,925 | 144,500 | 2.946% | 425 | 0.009% | |||
| 6.935 | 147,500 | 147,500 | 3.007% | 0 | 0.000% | |||
| 6.930 | 127,050 | 126,500 | 2.579% | 550 | 0.011% | |||
| 6.920 | 224,000 | 223,500 | 4.556% | 500 | 0.010% | |||
| 6.915 | 100,500 | 100,500 | 2.049% | 0 | 0.000% | |||
| 6.910 | 243,525 | 242,000 | 4.933% | 1,525 | 0.031% | |||
| 6.900 | 268,975 | 268,500 | 5.474% | 475 | 0.010% | |||
| 6.810 | 128,000 | 128,000 | 2.609% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
