02692 兆威機電
按盤價 
66.100 -2.300 (-3.363%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%20%31%
- 66.445
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.000
- 12,800
- 0
- 67.500
- 15,800
- 0
- 67.200
- 13,500
- 0
- 67.000
- 40,400
- 0
- 66.900
- 25,400
- 0
- 66.550
- 15,700
- 0
- 66.500
- 24,300
- 0
- 66.350
- 25,200
- 0
- 66.300
- 33,500
- 0
- 66.250
- 15,400
- 0
- 66.200
- 20,500
- 0
- 66.150
- 16,500
- 0
- 66.100
- 21,300
- 0
- 66.050
- 32,800
- 0
- 66.000
- 32,200
- 0
- 65.900
- 72,000
- 0
- 65.850
- 25,300
- 0
- 65.800
- 69,200
- 0
- 65.700
- 11,500
- 0
- 65.650
- 16,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.000 | 12,800 | 12,800 | 1.810% | 0 | 0.000% | |||
| 67.500 | 15,800 | 15,800 | 2.234% | 0 | 0.000% | |||
| 67.200 | 13,500 | 13,500 | 1.909% | 0 | 0.000% | |||
| 67.000 | 40,400 | 40,400 | 5.712% | 0 | 0.000% | |||
| 66.900 | 25,400 | 25,400 | 3.591% | 0 | 0.000% | |||
| 66.550 | 15,700 | 15,700 | 2.220% | 0 | 0.000% | |||
| 66.500 | 24,300 | 24,300 | 3.436% | 0 | 0.000% | |||
| 66.350 | 25,200 | 25,200 | 3.563% | 0 | 0.000% | |||
| 66.300 | 33,500 | 33,500 | 4.736% | 0 | 0.000% | |||
| 66.250 | 15,400 | 15,400 | 2.177% | 0 | 0.000% | |||
| 66.200 | 20,500 | 20,500 | 2.898% | 0 | 0.000% | |||
| 66.150 | 16,500 | 16,500 | 2.333% | 0 | 0.000% | |||
| 66.100 | 21,300 | 21,300 | 3.011% | 0 | 0.000% | |||
| 66.050 | 32,800 | 32,800 | 4.637% | 0 | 0.000% | |||
| 66.000 | 32,200 | 32,200 | 4.553% | 0 | 0.000% | |||
| 65.900 | 72,000 | 72,000 | 10.180% | 0 | 0.000% | |||
| 65.850 | 25,300 | 25,300 | 3.577% | 0 | 0.000% | |||
| 65.800 | 69,200 | 69,200 | 9.784% | 0 | 0.000% | |||
| 65.700 | 11,500 | 11,500 | 1.626% | 0 | 0.000% | |||
| 65.650 | 16,200 | 16,200 | 2.290% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
