00270 粵海投資
按盤價 
8.110 -0.010 (-0.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%32%38%14%
- 8.122
- 大手*
-
38%50%12%
- 8.113
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.210
- 124,000
- 6
- 8.200
- 782,000
- 0
- 8.190
- 310,000
- 0
- 8.180
- 540,000
- 0
- 8.170
- 392,000
- 0
- 8.160
- 1,190,000
- 0
- 8.150
- 1,506,000
- 2,012
- 8.140
- 1,496,000
- 4,000
- 8.130
- 1,428,000
- 4,070
- 8.120
- 1,316,000
- 4,000
- 8.110
- 2,952,000
- 2,090
- 8.100
- 1,258,000
- 4,000
- 8.090
- 492,000
- 4,000
- 8.080
- 722,000
- 0
- 8.070
- 1,102,000
- 2,000
- 8.060
- 1,724,000
- 0
- 8.050
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.210 | 124,006 | 124,000 | 0.712% | 6 | 0.000% | |||
| 8.200 | 782,000 | 782,000 | 4.493% | 0 | 0.000% | |||
| 8.190 | 310,000 | 310,000 | 1.781% | 0 | 0.000% | |||
| 8.180 | 540,000 | 540,000 | 3.103% | 0 | 0.000% | |||
| 8.170 | 392,000 | 392,000 | 2.252% | 0 | 0.000% | |||
| 8.160 | 1,190,000 | 1,190,000 | 6.837% | 0 | 0.000% | |||
| 8.150 | 1,508,012 | 1,506,000 | 8.653% | 2,012 | 0.012% | |||
| 8.140 | 1,500,000 | 1,496,000 | 8.596% | 4,000 | 0.023% | |||
| 8.130 | 1,432,070 | 1,428,000 | 8.205% | 4,070 | 0.023% | |||
| 8.120 | 1,320,000 | 1,316,000 | 7.561% | 4,000 | 0.023% | |||
| 8.110 | 2,954,090 | 2,952,000 | 16.961% | 2,090 | 0.012% | |||
| 8.100 | 1,262,000 | 1,258,000 | 7.228% | 4,000 | 0.023% | |||
| 8.090 | 496,000 | 492,000 | 2.827% | 4,000 | 0.023% | |||
| 8.080 | 722,000 | 722,000 | 4.148% | 0 | 0.000% | |||
| 8.070 | 1,104,000 | 1,102,000 | 6.332% | 2,000 | 0.011% | |||
| 8.060 | 1,724,000 | 1,724,000 | 9.906% | 0 | 0.000% | |||
| 8.050 | 22,000 | 22,000 | 0.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
