02714 牧原股份
按盤價 
38.120 +0.920 (+2.473%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 37.716
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.960
- 20,700
- 0
- 37.940
- 24,800
- 0
- 37.920
- 30,600
- 0
- 37.880
- 75,000
- 0
- 37.860
- 59,200
- 0
- 37.840
- 36,800
- 0
- 37.820
- 39,100
- 0
- 37.800
- 19,400
- 0
- 37.780
- 22,900
- 0
- 37.720
- 41,100
- 0
- 37.700
- 14,900
- 0
- 37.680
- 24,900
- 0
- 37.660
- 48,700
- 0
- 37.620
- 12,200
- 100
- 37.600
- 19,000
- 0
- 37.580
- 12,800
- 0
- 37.520
- 23,400
- 0
- 37.500
- 55,800
- 0
- 37.460
- 17,900
- 0
- 37.300
- 12,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.960 | 20,700 | 20,700 | 2.846% | 0 | 0.000% | |||
| 37.940 | 24,800 | 24,800 | 3.409% | 0 | 0.000% | |||
| 37.920 | 30,600 | 30,600 | 4.207% | 0 | 0.000% | |||
| 37.880 | 75,000 | 75,000 | 10.311% | 0 | 0.000% | |||
| 37.860 | 59,200 | 59,200 | 8.139% | 0 | 0.000% | |||
| 37.840 | 36,800 | 36,800 | 5.059% | 0 | 0.000% | |||
| 37.820 | 39,100 | 39,100 | 5.375% | 0 | 0.000% | |||
| 37.800 | 19,400 | 19,400 | 2.667% | 0 | 0.000% | |||
| 37.780 | 22,900 | 22,900 | 3.148% | 0 | 0.000% | |||
| 37.720 | 41,100 | 41,100 | 5.650% | 0 | 0.000% | |||
| 37.700 | 14,900 | 14,900 | 2.048% | 0 | 0.000% | |||
| 37.680 | 24,900 | 24,900 | 3.423% | 0 | 0.000% | |||
| 37.660 | 48,700 | 48,700 | 6.695% | 0 | 0.000% | |||
| 37.620 | 12,300 | 12,200 | 1.677% | 100 | 0.014% | |||
| 37.600 | 19,000 | 19,000 | 2.612% | 0 | 0.000% | |||
| 37.580 | 12,800 | 12,800 | 1.760% | 0 | 0.000% | |||
| 37.520 | 23,400 | 23,400 | 3.217% | 0 | 0.000% | |||
| 37.500 | 55,800 | 55,800 | 7.671% | 0 | 0.000% | |||
| 37.460 | 17,900 | 17,900 | 2.461% | 0 | 0.000% | |||
| 37.300 | 12,100 | 12,100 | 1.663% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 11:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 11:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
