02727 上海電氣
按盤價 
4.700 -0.220 (-4.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%10%15%42%
- 4.772
- 大手*
-
28%3%25%44%
- 4.775
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.930
- 1,498,000
- 0
- 4.880
- 1,978,000
- 0
- 4.870
- 1,902,000
- 0
- 4.860
- 3,938,000
- 10,000
- 4.850
- 4,374,000
- 2,000
- 4.840
- 2,592,000
- 2,000
- 4.830
- 2,408,000
- 8,000
- 4.820
- 2,536,000
- 2,000
- 4.800
- 2,842,000
- 0
- 4.790
- 3,544,000
- 8,000
- 4.780
- 3,436,000
- 0
- 4.770
- 4,920,000
- 0
- 4.760
- 6,668,000
- 0
- 4.750
- 11,628,000
- 10,000
- 4.740
- 6,570,000
- 14,000
- 4.730
- 5,550,000
- 12,000
- 4.720
- 5,096,000
- 200
- 4.710
- 8,474,000
- 6,000
- 4.700
- 10,388,000
- 0
- 4.690
- 3,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.930 | 1,498,000 | 1,498,000 | 1.480% | 0 | 0.000% | |||
| 4.880 | 1,978,000 | 1,978,000 | 1.954% | 0 | 0.000% | |||
| 4.870 | 1,902,000 | 1,902,000 | 1.879% | 0 | 0.000% | |||
| 4.860 | 3,948,000 | 3,938,000 | 3.891% | 10,000 | 0.010% | |||
| 4.850 | 4,376,000 | 4,374,000 | 4.322% | 2,000 | 0.002% | |||
| 4.840 | 2,594,000 | 2,592,000 | 2.561% | 2,000 | 0.002% | |||
| 4.830 | 2,416,000 | 2,408,000 | 2.379% | 8,000 | 0.008% | |||
| 4.820 | 2,538,000 | 2,536,000 | 2.506% | 2,000 | 0.002% | |||
| 4.800 | 2,842,000 | 2,842,000 | 2.808% | 0 | 0.000% | |||
| 4.790 | 3,552,000 | 3,544,000 | 3.502% | 8,000 | 0.008% | |||
| 4.780 | 3,436,000 | 3,436,000 | 3.395% | 0 | 0.000% | |||
| 4.770 | 4,920,000 | 4,920,000 | 4.861% | 0 | 0.000% | |||
| 4.760 | 6,668,000 | 6,668,000 | 6.588% | 0 | 0.000% | |||
| 4.750 | 11,638,000 | 11,628,000 | 11.489% | 10,000 | 0.010% | |||
| 4.740 | 6,584,000 | 6,570,000 | 6.492% | 14,000 | 0.014% | |||
| 4.730 | 5,562,000 | 5,550,000 | 5.484% | 12,000 | 0.012% | |||
| 4.720 | 5,096,200 | 5,096,000 | 5.035% | 200 | 0.000% | |||
| 4.710 | 8,480,000 | 8,474,000 | 8.373% | 6,000 | 0.006% | |||
| 4.700 | 10,388,000 | 10,388,000 | 10.264% | 0 | 0.000% | |||
| 4.690 | 3,050,000 | 3,050,000 | 3.014% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
