02727 上海電氣
按盤價 
4.070 -0.120 (-2.864%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%11%23%38%
- 4.084
- 大手*
-
52%15%33%
- 4.075
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.170
- 30,000
- 0
- 4.160
- 268,000
- 0
- 4.150
- 1,860,000
- 584
- 4.140
- 1,586,000
- 0
- 4.130
- 1,578,000
- 0
- 4.120
- 870,000
- 0
- 4.110
- 1,204,000
- 0
- 4.100
- 2,534,000
- 2,000
- 4.090
- 3,334,000
- 0
- 4.080
- 2,946,000
- 2,000
- 4.070
- 3,120,000
- 0
- 4.060
- 3,290,000
- 1,000
- 4.050
- 2,354,000
- 0
- 4.040
- 1,620,000
- 0
- 4.030
- 2,128,000
- 0
- 4.020
- 368,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.170 | 30,000 | 30,000 | 0.103% | 0 | 0.000% | |||
| 4.160 | 268,000 | 268,000 | 0.920% | 0 | 0.000% | |||
| 4.150 | 1,860,584 | 1,860,000 | 6.384% | 584 | 0.002% | |||
| 4.140 | 1,586,000 | 1,586,000 | 5.444% | 0 | 0.000% | |||
| 4.130 | 1,578,000 | 1,578,000 | 5.416% | 0 | 0.000% | |||
| 4.120 | 870,000 | 870,000 | 2.986% | 0 | 0.000% | |||
| 4.110 | 1,204,000 | 1,204,000 | 4.133% | 0 | 0.000% | |||
| 4.100 | 2,536,000 | 2,534,000 | 8.698% | 2,000 | 0.007% | |||
| 4.090 | 3,334,000 | 3,334,000 | 11.444% | 0 | 0.000% | |||
| 4.080 | 2,948,000 | 2,946,000 | 10.112% | 2,000 | 0.007% | |||
| 4.070 | 3,120,000 | 3,120,000 | 10.709% | 0 | 0.000% | |||
| 4.060 | 3,291,000 | 3,290,000 | 11.293% | 1,000 | 0.003% | |||
| 4.050 | 2,354,000 | 2,354,000 | 8.080% | 0 | 0.000% | |||
| 4.040 | 1,620,000 | 1,620,000 | 5.561% | 0 | 0.000% | |||
| 4.030 | 2,128,000 | 2,128,000 | 7.304% | 0 | 0.000% | |||
| 4.020 | 368,000 | 368,000 | 1.263% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
