00285 比亞迪電子
按盤價 
28.280 +0.240 (+0.856%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%32%20%22%
- 28.067
- 大手*
-
29%29%26%16%
- 28.107
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.360
- 353,500
- 0
- 28.320
- 336,500
- 0
- 28.300
- 515,000
- 1,000
- 28.280
- 1,164,500
- 1,000
- 28.260
- 771,000
- 3,000
- 28.240
- 426,500
- 1,000
- 28.220
- 395,500
- 1,500
- 28.200
- 473,000
- 200
- 28.180
- 330,000
- 500
- 28.160
- 607,000
- 6,800
- 28.140
- 621,000
- 8,100
- 28.000
- 381,500
- 360
- 27.960
- 371,000
- 1,000
- 27.940
- 408,000
- 2,144
- 27.900
- 327,000
- 1,000
- 27.880
- 503,000
- 2,500
- 27.820
- 478,000
- 1,500
- 27.800
- 605,500
- 3,500
- 27.780
- 399,000
- 0
- 27.740
- 316,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.360 | 353,500 | 353,500 | 2.845% | 0 | 0.000% | |||
| 28.320 | 336,500 | 336,500 | 2.709% | 0 | 0.000% | |||
| 28.300 | 516,000 | 515,000 | 4.145% | 1,000 | 0.008% | |||
| 28.280 | 1,165,500 | 1,164,500 | 9.373% | 1,000 | 0.008% | |||
| 28.260 | 774,000 | 771,000 | 6.206% | 3,000 | 0.024% | |||
| 28.240 | 427,500 | 426,500 | 3.433% | 1,000 | 0.008% | |||
| 28.220 | 397,000 | 395,500 | 3.183% | 1,500 | 0.012% | |||
| 28.200 | 473,200 | 473,000 | 3.807% | 200 | 0.002% | |||
| 28.180 | 330,500 | 330,000 | 2.656% | 500 | 0.004% | |||
| 28.160 | 613,800 | 607,000 | 4.886% | 6,800 | 0.055% | |||
| 28.140 | 629,100 | 621,000 | 4.999% | 8,100 | 0.065% | |||
| 28.000 | 381,860 | 381,500 | 3.071% | 360 | 0.003% | |||
| 27.960 | 372,000 | 371,000 | 2.986% | 1,000 | 0.008% | |||
| 27.940 | 410,144 | 408,000 | 3.284% | 2,144 | 0.017% | |||
| 27.900 | 328,000 | 327,000 | 2.632% | 1,000 | 0.008% | |||
| 27.880 | 505,500 | 503,000 | 4.049% | 2,500 | 0.020% | |||
| 27.820 | 479,500 | 478,000 | 3.847% | 1,500 | 0.012% | |||
| 27.800 | 609,000 | 605,500 | 4.874% | 3,500 | 0.028% | |||
| 27.780 | 399,000 | 399,000 | 3.212% | 0 | 0.000% | |||
| 27.740 | 320,000 | 316,000 | 2.544% | 4,000 | 0.032% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
