00288 萬洲國際
按盤價 
8.990 +0.090 (+1.011%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%29%42%12%
- 8.959
- 大手*
-
7%48%40%5%
- 8.974
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.010
- 1,000
- 0
- 9.000
- 555,500
- 350
- 8.990
- 15,203,000
- 500
- 8.980
- 2,719,000
- 2,500
- 8.970
- 4,671,500
- 710
- 8.960
- 3,447,500
- 2,000
- 8.950
- 1,498,500
- 1,000
- 8.940
- 1,369,500
- 540
- 8.930
- 1,109,500
- 0
- 8.920
- 900,500
- 16,000
- 8.910
- 698,500
- 0
- 8.900
- 1,709,500
- 590,708
- 8.890
- 1,250,000
- 4,000
- 8.880
- 1,703,000
- 728
- 8.870
- 1,042,500
- 11,180
- 8.860
- 117,000
- 1,840
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.010 | 1,000 | 1,000 | 0.003% | 0 | 0.000% | |||
| 9.000 | 555,850 | 555,500 | 1.421% | 350 | 0.001% | |||
| 8.990 | 15,203,500 | 15,203,000 | 38.888% | 500 | 0.001% | |||
| 8.980 | 2,721,500 | 2,719,000 | 6.955% | 2,500 | 0.006% | |||
| 8.970 | 4,672,210 | 4,671,500 | 11.949% | 710 | 0.002% | |||
| 8.960 | 3,449,500 | 3,447,500 | 8.818% | 2,000 | 0.005% | |||
| 8.950 | 1,499,500 | 1,498,500 | 3.833% | 1,000 | 0.003% | |||
| 8.940 | 1,370,040 | 1,369,500 | 3.503% | 540 | 0.001% | |||
| 8.930 | 1,109,500 | 1,109,500 | 2.838% | 0 | 0.000% | |||
| 8.920 | 916,500 | 900,500 | 2.303% | 16,000 | 0.041% | |||
| 8.910 | 698,500 | 698,500 | 1.787% | 0 | 0.000% | |||
| 8.900 | 2,300,208 | 1,709,500 | 4.373% | 590,708 | 1.511% | |||
| 8.890 | 1,254,000 | 1,250,000 | 3.197% | 4,000 | 0.010% | |||
| 8.880 | 1,703,728 | 1,703,000 | 4.356% | 728 | 0.002% | |||
| 8.870 | 1,053,680 | 1,042,500 | 2.667% | 11,180 | 0.029% | |||
| 8.860 | 118,840 | 117,000 | 0.299% | 1,840 | 0.005% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
