00288 萬洲國際
按盤價 
8.230 -0.080 (-0.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%33%38%14%
- 8.246
- 大手*
-
11%66%20%3%
- 8.230
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.360
- 212,500
- 2,000
- 8.350
- 553,500
- 4,500
- 8.340
- 194,500
- 7,000
- 8.330
- 502,500
- 16,120
- 8.320
- 1,331,000
- 35,000
- 8.310
- 2,879,500
- 46,220
- 8.300
- 4,105,500
- 31,000
- 8.290
- 719,000
- 10,570
- 8.280
- 550,500
- 14,000
- 8.270
- 197,500
- 3,000
- 8.250
- 184,500
- 225
- 8.240
- 377,500
- 4,500
- 8.230
- 7,375,000
- 20,500
- 8.220
- 2,188,000
- 43,000
- 8.210
- 1,198,000
- 29,000
- 8.200
- 681,000
- 6,171
- 8.190
- 1,779,500
- 33,000
- 8.180
- 3,152,000
- 140,306
- 8.170
- 1,532,500
- 4,000
- 8.160
- 367,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.360 | 214,500 | 212,500 | 0.649% | 2,000 | 0.006% | |||
| 8.350 | 558,000 | 553,500 | 1.691% | 4,500 | 0.014% | |||
| 8.340 | 201,500 | 194,500 | 0.594% | 7,000 | 0.021% | |||
| 8.330 | 518,620 | 502,500 | 1.535% | 16,120 | 0.049% | |||
| 8.320 | 1,366,000 | 1,331,000 | 4.066% | 35,000 | 0.107% | |||
| 8.310 | 2,925,720 | 2,879,500 | 8.796% | 46,220 | 0.141% | |||
| 8.300 | 4,136,500 | 4,105,500 | 12.540% | 31,000 | 0.095% | |||
| 8.290 | 729,570 | 719,000 | 2.196% | 10,570 | 0.032% | |||
| 8.280 | 564,500 | 550,500 | 1.682% | 14,000 | 0.043% | |||
| 8.270 | 200,500 | 197,500 | 0.603% | 3,000 | 0.009% | |||
| 8.250 | 184,725 | 184,500 | 0.564% | 225 | 0.001% | |||
| 8.240 | 382,000 | 377,500 | 1.153% | 4,500 | 0.014% | |||
| 8.230 | 7,395,500 | 7,375,000 | 22.527% | 20,500 | 0.063% | |||
| 8.220 | 2,231,000 | 2,188,000 | 6.683% | 43,000 | 0.131% | |||
| 8.210 | 1,227,000 | 1,198,000 | 3.659% | 29,000 | 0.089% | |||
| 8.200 | 687,171 | 681,000 | 2.080% | 6,171 | 0.019% | |||
| 8.190 | 1,812,500 | 1,779,500 | 5.436% | 33,000 | 0.101% | |||
| 8.180 | 3,292,306 | 3,152,000 | 9.628% | 140,306 | 0.429% | |||
| 8.170 | 1,536,500 | 1,532,500 | 4.681% | 4,000 | 0.012% | |||
| 8.160 | 367,500 | 367,500 | 1.123% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
