00288 萬洲國際
按盤價 
7.265 -0.050 (-0.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%27%18%19%
- 7.248
- 大手*
-
47%45%3%5%
- 7.257
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.280
- 984,500
- 4,500
- 7.275
- 2,908,000
- 30,020
- 7.270
- 2,587,000
- 21,500
- 7.265
- 20,509,500
- 22,385
- 7.260
- 4,038,500
- 24,853
- 7.255
- 5,868,500
- 71,627
- 7.250
- 4,982,500
- 37,000
- 7.245
- 3,741,000
- 16,520
- 7.240
- 5,996,500
- 40,526
- 7.235
- 5,470,000
- 93,802
- 7.230
- 5,527,000
- 4,719,000
- 7.225
- 4,342,000
- 72,070
- 7.220
- 2,730,500
- 28,300
- 7.215
- 3,126,500
- 68,250
- 7.210
- 6,272,500
- 14,000
- 7.205
- 1,230,000
- 778
- 7.200
- 1,462,000
- 62
- 7.195
- 523,000
- 1,500
- 7.190
- 531,000
- 139
- 7.175
- 406,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.280 | 989,000 | 984,500 | 1.025% | 4,500 | 0.005% | |||
| 7.275 | 2,938,020 | 2,908,000 | 3.028% | 30,020 | 0.031% | |||
| 7.270 | 2,608,500 | 2,587,000 | 2.694% | 21,500 | 0.022% | |||
| 7.265 | 20,531,885 | 20,509,500 | 21.358% | 22,385 | 0.023% | |||
| 7.260 | 4,063,353 | 4,038,500 | 4.206% | 24,853 | 0.026% | |||
| 7.255 | 5,940,127 | 5,868,500 | 6.111% | 71,627 | 0.075% | |||
| 7.250 | 5,019,500 | 4,982,500 | 5.189% | 37,000 | 0.039% | |||
| 7.245 | 3,757,520 | 3,741,000 | 3.896% | 16,520 | 0.017% | |||
| 7.240 | 6,037,026 | 5,996,500 | 6.245% | 40,526 | 0.042% | |||
| 7.235 | 5,563,802 | 5,470,000 | 5.696% | 93,802 | 0.098% | |||
| 7.230 | 10,246,000 | 5,527,000 | 5.756% | 4,719,000 | 4.914% | |||
| 7.225 | 4,414,070 | 4,342,000 | 4.522% | 72,070 | 0.075% | |||
| 7.220 | 2,758,800 | 2,730,500 | 2.843% | 28,300 | 0.029% | |||
| 7.215 | 3,194,750 | 3,126,500 | 3.256% | 68,250 | 0.071% | |||
| 7.210 | 6,286,500 | 6,272,500 | 6.532% | 14,000 | 0.015% | |||
| 7.205 | 1,230,778 | 1,230,000 | 1.281% | 778 | 0.001% | |||
| 7.200 | 1,462,062 | 1,462,000 | 1.522% | 62 | 0.000% | |||
| 7.195 | 524,500 | 523,000 | 0.545% | 1,500 | 0.002% | |||
| 7.190 | 531,139 | 531,000 | 0.553% | 139 | 0.000% | |||
| 7.175 | 406,000 | 406,000 | 0.423% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
