02883 中海油田服務
按盤價 
7.265 +0.080 (+1.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%25%26%27%
- 7.261
- 大手*
-
100%
- 7.246
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.305
- 50,000
- 0
- 7.300
- 124,000
- 1,762
- 7.295
- 128,000
- 0
- 7.290
- 460,000
- 4,000
- 7.285
- 304,000
- 0
- 7.280
- 438,000
- 0
- 7.275
- 374,000
- 0
- 7.270
- 1,090,000
- 0
- 7.265
- 1,146,000
- 8,000
- 7.260
- 636,000
- 4,000
- 7.255
- 638,000
- 2,000
- 7.250
- 522,000
- 2,000
- 7.245
- 348,000
- 10,000
- 7.240
- 574,000
- 0
- 7.235
- 518,000
- 0
- 7.230
- 126,000
- 0
- 7.225
- 108,000
- 0
- 7.220
- 4,000
- 0
- 7.215
- 24,000
- 4,000
- 7.185
- 4,000
- 140,529
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.305 | 50,000 | 50,000 | 0.639% | 0 | 0.000% | |||
| 7.300 | 125,762 | 124,000 | 1.584% | 1,762 | 0.023% | |||
| 7.295 | 128,000 | 128,000 | 1.635% | 0 | 0.000% | |||
| 7.290 | 464,000 | 460,000 | 5.877% | 4,000 | 0.051% | |||
| 7.285 | 304,000 | 304,000 | 3.884% | 0 | 0.000% | |||
| 7.280 | 438,000 | 438,000 | 5.596% | 0 | 0.000% | |||
| 7.275 | 374,000 | 374,000 | 4.778% | 0 | 0.000% | |||
| 7.270 | 1,090,000 | 1,090,000 | 13.925% | 0 | 0.000% | |||
| 7.265 | 1,154,000 | 1,146,000 | 14.641% | 8,000 | 0.102% | |||
| 7.260 | 640,000 | 636,000 | 8.125% | 4,000 | 0.051% | |||
| 7.255 | 640,000 | 638,000 | 8.151% | 2,000 | 0.026% | |||
| 7.250 | 524,000 | 522,000 | 6.669% | 2,000 | 0.026% | |||
| 7.245 | 358,000 | 348,000 | 4.446% | 10,000 | 0.128% | |||
| 7.240 | 574,000 | 574,000 | 7.333% | 0 | 0.000% | |||
| 7.235 | 518,000 | 518,000 | 6.618% | 0 | 0.000% | |||
| 7.230 | 126,000 | 126,000 | 1.610% | 0 | 0.000% | |||
| 7.225 | 108,000 | 108,000 | 1.380% | 0 | 0.000% | |||
| 7.220 | 4,000 | 4,000 | 0.051% | 0 | 0.000% | |||
| 7.215 | 28,000 | 24,000 | 0.307% | 4,000 | 0.051% | |||
| 7.185 | 144,529 | 4,000 | 0.051% | 140,529 | 1.795% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
