02883 中海油田服務
按盤價 
7.040 -0.030 (-0.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%23%24%
- 6.988
- 大手*
-
100%
- 7.021
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.070
- 132,000
- 0
- 7.060
- 246,000
- 4,000
- 7.050
- 224,000
- 24,000
- 7.040
- 1,382,000
- 8,000
- 7.030
- 374,000
- 6,000
- 7.020
- 224,000
- 0
- 7.000
- 452,000
- 2,000
- 6.990
- 856,000
- 20,000
- 6.980
- 596,000
- 2,000
- 6.970
- 366,000
- 8,000
- 6.960
- 652,000
- 4,000
- 6.950
- 286,000
- 6,000
- 6.940
- 246,000
- 0
- 6.930
- 114,000
- 0
- 6.920
- 164,000
- 0
- 6.910
- 274,000
- 0
- 6.900
- 160,000
- 0
- 6.880
- 186,000
- 0
- 6.870
- 86,000
- 0
- 6.860
- 86,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.070 | 132,000 | 132,000 | 1.705% | 0 | 0.000% | |||
| 7.060 | 250,000 | 246,000 | 3.177% | 4,000 | 0.052% | |||
| 7.050 | 248,000 | 224,000 | 2.893% | 24,000 | 0.310% | |||
| 7.040 | 1,390,000 | 1,382,000 | 17.849% | 8,000 | 0.103% | |||
| 7.030 | 380,000 | 374,000 | 4.830% | 6,000 | 0.077% | |||
| 7.020 | 224,000 | 224,000 | 2.893% | 0 | 0.000% | |||
| 7.000 | 454,000 | 452,000 | 5.838% | 2,000 | 0.026% | |||
| 6.990 | 876,000 | 856,000 | 11.055% | 20,000 | 0.258% | |||
| 6.980 | 598,000 | 596,000 | 7.697% | 2,000 | 0.026% | |||
| 6.970 | 374,000 | 366,000 | 4.727% | 8,000 | 0.103% | |||
| 6.960 | 656,000 | 652,000 | 8.421% | 4,000 | 0.052% | |||
| 6.950 | 292,000 | 286,000 | 3.694% | 6,000 | 0.077% | |||
| 6.940 | 246,000 | 246,000 | 3.177% | 0 | 0.000% | |||
| 6.930 | 114,000 | 114,000 | 1.472% | 0 | 0.000% | |||
| 6.920 | 164,000 | 164,000 | 2.118% | 0 | 0.000% | |||
| 6.910 | 274,000 | 274,000 | 3.539% | 0 | 0.000% | |||
| 6.900 | 160,000 | 160,000 | 2.066% | 0 | 0.000% | |||
| 6.880 | 186,000 | 186,000 | 2.402% | 0 | 0.000% | |||
| 6.870 | 86,000 | 86,000 | 1.111% | 0 | 0.000% | |||
| 6.860 | 86,000 | 86,000 | 1.111% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
