02899 紫金礦業
按盤價 
38.200 +1.080 (+2.909%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%30%20%
- 37.941
- 大手*
-
16%33%33%18%
- 38.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.300
- 1,176,000
- 4,439
- 38.280
- 3,564,000
- 14,365
- 38.260
- 2,408,000
- 200
- 38.240
- 5,434,000
- 7,000
- 38.220
- 4,024,000
- 12,000
- 38.200
- 6,156,000
- 1,800
- 38.180
- 1,062,000
- 799
- 38.060
- 1,210,000
- 400
- 38.000
- 1,538,000
- 5,202
- 37.980
- 1,066,000
- 0
- 37.960
- 1,028,000
- 1,413
- 37.880
- 1,204,000
- 4,000
- 37.840
- 1,106,000
- 3,600
- 37.820
- 1,306,000
- 6,000
- 37.800
- 2,082,000
- 1,000
- 37.780
- 2,074,000
- 4,100
- 37.760
- 1,630,000
- 4,500
- 37.740
- 1,962,000
- 4,002
- 37.720
- 1,874,000
- 5,303
- 37.700
- 1,174,000
- 11,086
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.300 | 1,180,439 | 1,176,000 | 1.999% | 4,439 | 0.008% | |||
| 38.280 | 3,578,365 | 3,564,000 | 6.058% | 14,365 | 0.024% | |||
| 38.260 | 2,408,200 | 2,408,000 | 4.093% | 200 | 0.000% | |||
| 38.240 | 5,441,000 | 5,434,000 | 9.237% | 7,000 | 0.012% | |||
| 38.220 | 4,036,000 | 4,024,000 | 6.840% | 12,000 | 0.020% | |||
| 38.200 | 6,157,800 | 6,156,000 | 10.464% | 1,800 | 0.003% | |||
| 38.180 | 1,062,799 | 1,062,000 | 1.805% | 799 | 0.001% | |||
| 38.060 | 1,210,400 | 1,210,000 | 2.057% | 400 | 0.001% | |||
| 38.000 | 1,543,202 | 1,538,000 | 2.614% | 5,202 | 0.009% | |||
| 37.980 | 1,066,000 | 1,066,000 | 1.812% | 0 | 0.000% | |||
| 37.960 | 1,029,413 | 1,028,000 | 1.747% | 1,413 | 0.002% | |||
| 37.880 | 1,208,000 | 1,204,000 | 2.047% | 4,000 | 0.007% | |||
| 37.840 | 1,109,600 | 1,106,000 | 1.880% | 3,600 | 0.006% | |||
| 37.820 | 1,312,000 | 1,306,000 | 2.220% | 6,000 | 0.010% | |||
| 37.800 | 2,083,000 | 2,082,000 | 3.539% | 1,000 | 0.002% | |||
| 37.780 | 2,078,100 | 2,074,000 | 3.526% | 4,100 | 0.007% | |||
| 37.760 | 1,634,500 | 1,630,000 | 2.771% | 4,500 | 0.008% | |||
| 37.740 | 1,966,002 | 1,962,000 | 3.335% | 4,002 | 0.007% | |||
| 37.720 | 1,879,303 | 1,874,000 | 3.186% | 5,303 | 0.009% | |||
| 37.700 | 1,185,086 | 1,174,000 | 1.996% | 11,086 | 0.019% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
