02899 紫金礦業
按盤價 
31.520 +1.400 (+4.648%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%40%29%12%
- 31.334
- 大手*
-
15%44%36%5%
- 31.428
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.820
- 1,190,000
- 1,000
- 31.800
- 2,908,000
- 602
- 31.780
- 1,818,000
- 0
- 31.760
- 1,918,000
- 0
- 31.700
- 1,864,000
- 4,000
- 31.680
- 2,580,000
- 4,000
- 31.660
- 2,994,000
- 11,000
- 31.640
- 3,742,000
- 7,487
- 31.620
- 2,606,000
- 435
- 31.600
- 2,876,000
- 2,000
- 31.580
- 1,244,000
- 11,000
- 31.520
- 3,220,000
- 2,000
- 31.000
- 1,260,000
- 240
- 30.980
- 1,318,000
- 0
- 30.900
- 1,008,000
- 0
- 30.880
- 964,000
- 6,963
- 30.840
- 920,000
- 17,100
- 30.760
- 972,000
- 0
- 30.700
- 930,000
- 2,400
- 30.660
- 1,234,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.820 | 1,191,000 | 1,190,000 | 1.928% | 1,000 | 0.002% | |||
| 31.800 | 2,908,602 | 2,908,000 | 4.711% | 602 | 0.001% | |||
| 31.780 | 1,818,000 | 1,818,000 | 2.945% | 0 | 0.000% | |||
| 31.760 | 1,918,000 | 1,918,000 | 3.107% | 0 | 0.000% | |||
| 31.700 | 1,868,000 | 1,864,000 | 3.020% | 4,000 | 0.006% | |||
| 31.680 | 2,584,000 | 2,580,000 | 4.180% | 4,000 | 0.006% | |||
| 31.660 | 3,005,000 | 2,994,000 | 4.851% | 11,000 | 0.018% | |||
| 31.640 | 3,749,487 | 3,742,000 | 6.062% | 7,487 | 0.012% | |||
| 31.620 | 2,606,435 | 2,606,000 | 4.222% | 435 | 0.001% | |||
| 31.600 | 2,878,000 | 2,876,000 | 4.659% | 2,000 | 0.003% | |||
| 31.580 | 1,255,000 | 1,244,000 | 2.015% | 11,000 | 0.018% | |||
| 31.520 | 3,222,000 | 3,220,000 | 5.217% | 2,000 | 0.003% | |||
| 31.000 | 1,260,240 | 1,260,000 | 2.041% | 240 | 0.000% | |||
| 30.980 | 1,318,000 | 1,318,000 | 2.135% | 0 | 0.000% | |||
| 30.900 | 1,008,000 | 1,008,000 | 1.633% | 0 | 0.000% | |||
| 30.880 | 970,963 | 964,000 | 1.562% | 6,963 | 0.011% | |||
| 30.840 | 937,100 | 920,000 | 1.491% | 17,100 | 0.028% | |||
| 30.760 | 972,000 | 972,000 | 1.575% | 0 | 0.000% | |||
| 30.700 | 932,400 | 930,000 | 1.507% | 2,400 | 0.004% | |||
| 30.660 | 1,240,000 | 1,234,000 | 1.999% | 6,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
