00291 華潤啤酒
按盤價 
23.880 -0.200 (-0.831%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%30%15%
- 24.013
- 大手*
-
25%40%35%
- 23.953
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.320
- 360,000
- 0
- 24.260
- 276,000
- 0
- 24.200
- 300,000
- 0
- 24.180
- 278,000
- 0
- 24.160
- 344,500
- 0
- 24.100
- 466,500
- 500
- 24.080
- 1,076,000
- 1,977
- 24.060
- 708,500
- 1,324
- 24.040
- 746,500
- 1,000
- 24.020
- 545,000
- 1,000
- 24.000
- 419,000
- 710
- 23.980
- 795,000
- 2,000
- 23.960
- 764,000
- 1,500
- 23.940
- 734,500
- 2,500
- 23.920
- 555,500
- 500
- 23.900
- 486,500
- 1,000
- 23.880
- 2,399,000
- 0
- 23.860
- 609,000
- 0
- 23.840
- 421,000
- 0
- 23.820
- 331,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.320 | 360,000 | 360,000 | 2.448% | 0 | 0.000% | |||
| 24.260 | 276,000 | 276,000 | 1.877% | 0 | 0.000% | |||
| 24.200 | 300,000 | 300,000 | 2.040% | 0 | 0.000% | |||
| 24.180 | 278,000 | 278,000 | 1.891% | 0 | 0.000% | |||
| 24.160 | 344,500 | 344,500 | 2.343% | 0 | 0.000% | |||
| 24.100 | 467,000 | 466,500 | 3.173% | 500 | 0.003% | |||
| 24.080 | 1,077,977 | 1,076,000 | 7.318% | 1,977 | 0.013% | |||
| 24.060 | 709,824 | 708,500 | 4.819% | 1,324 | 0.009% | |||
| 24.040 | 747,500 | 746,500 | 5.077% | 1,000 | 0.007% | |||
| 24.020 | 546,000 | 545,000 | 3.707% | 1,000 | 0.007% | |||
| 24.000 | 419,710 | 419,000 | 2.850% | 710 | 0.005% | |||
| 23.980 | 797,000 | 795,000 | 5.407% | 2,000 | 0.014% | |||
| 23.960 | 765,500 | 764,000 | 5.196% | 1,500 | 0.010% | |||
| 23.940 | 737,000 | 734,500 | 4.995% | 2,500 | 0.017% | |||
| 23.920 | 556,000 | 555,500 | 3.778% | 500 | 0.003% | |||
| 23.900 | 487,500 | 486,500 | 3.309% | 1,000 | 0.007% | |||
| 23.880 | 2,399,000 | 2,399,000 | 16.316% | 0 | 0.000% | |||
| 23.860 | 609,000 | 609,000 | 4.142% | 0 | 0.000% | |||
| 23.840 | 421,000 | 421,000 | 2.863% | 0 | 0.000% | |||
| 23.820 | 331,000 | 331,000 | 2.251% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
