00291 華潤啤酒
按盤價 
18.880 +0.200 (+1.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%32%19%20%
- 18.954
- 大手*
-
18%28%20%34%
- 18.922
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.080
- 229,500
- 6,000
- 19.070
- 358,500
- 500
- 19.060
- 346,500
- 0
- 19.050
- 314,000
- 0
- 19.040
- 428,000
- 0
- 19.030
- 248,500
- 0
- 19.020
- 507,500
- 2,000
- 19.010
- 398,500
- 0
- 19.000
- 667,000
- 0
- 18.990
- 444,500
- 500
- 18.980
- 445,500
- 2,000
- 18.970
- 374,500
- 0
- 18.960
- 324,500
- 500
- 18.950
- 996,000
- 4,000
- 18.940
- 1,114,000
- 5,377
- 18.930
- 816,000
- 3,000
- 18.920
- 637,000
- 0
- 18.900
- 276,000
- 2,000
- 18.880
- 2,089,500
- 0
- 18.830
- 225,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.080 | 235,500 | 229,500 | 1.544% | 6,000 | 0.040% | |||
| 19.070 | 359,000 | 358,500 | 2.412% | 500 | 0.003% | |||
| 19.060 | 346,500 | 346,500 | 2.332% | 0 | 0.000% | |||
| 19.050 | 314,000 | 314,000 | 2.113% | 0 | 0.000% | |||
| 19.040 | 428,000 | 428,000 | 2.880% | 0 | 0.000% | |||
| 19.030 | 248,500 | 248,500 | 1.672% | 0 | 0.000% | |||
| 19.020 | 509,500 | 507,500 | 3.415% | 2,000 | 0.013% | |||
| 19.010 | 398,500 | 398,500 | 2.681% | 0 | 0.000% | |||
| 19.000 | 667,000 | 667,000 | 4.488% | 0 | 0.000% | |||
| 18.990 | 445,000 | 444,500 | 2.991% | 500 | 0.003% | |||
| 18.980 | 447,500 | 445,500 | 2.998% | 2,000 | 0.013% | |||
| 18.970 | 374,500 | 374,500 | 2.520% | 0 | 0.000% | |||
| 18.960 | 325,000 | 324,500 | 2.184% | 500 | 0.003% | |||
| 18.950 | 1,000,000 | 996,000 | 6.702% | 4,000 | 0.027% | |||
| 18.940 | 1,119,377 | 1,114,000 | 7.496% | 5,377 | 0.036% | |||
| 18.930 | 819,000 | 816,000 | 5.491% | 3,000 | 0.020% | |||
| 18.920 | 637,000 | 637,000 | 4.286% | 0 | 0.000% | |||
| 18.900 | 278,000 | 276,000 | 1.857% | 2,000 | 0.013% | |||
| 18.880 | 2,089,500 | 2,089,500 | 14.060% | 0 | 0.000% | |||
| 18.830 | 225,500 | 225,500 | 1.517% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
