00291 華潤啤酒
按盤價 
26.800 +1.060 (+4.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%35%25%14%
- 26.511
- 大手*
-
29%41%16%14%
- 26.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.800
- 7,542,000
- 0
- 26.660
- 256,000
- 0
- 26.640
- 182,000
- 2,500
- 26.620
- 154,000
- 0
- 26.600
- 315,500
- 153
- 26.580
- 262,500
- 3,500
- 26.560
- 470,000
- 0
- 26.540
- 433,500
- 3,000
- 26.520
- 653,000
- 8,500
- 26.500
- 451,500
- 5,500
- 26.440
- 135,000
- 0
- 26.320
- 226,000
- 1,500
- 26.300
- 159,000
- 0
- 26.280
- 186,500
- 1,500
- 26.260
- 154,500
- 0
- 26.200
- 166,500
- 1,000
- 25.960
- 236,500
- 1,500
- 25.940
- 233,500
- 0
- 25.540
- 177,500
- 0
- 25.500
- 280,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.800 | 7,542,000 | 7,542,000 | 48.659% | 0 | 0.000% | |||
| 26.660 | 256,000 | 256,000 | 1.652% | 0 | 0.000% | |||
| 26.640 | 184,500 | 182,000 | 1.174% | 2,500 | 0.016% | |||
| 26.620 | 154,000 | 154,000 | 0.994% | 0 | 0.000% | |||
| 26.600 | 315,653 | 315,500 | 2.036% | 153 | 0.001% | |||
| 26.580 | 266,000 | 262,500 | 1.694% | 3,500 | 0.023% | |||
| 26.560 | 470,000 | 470,000 | 3.032% | 0 | 0.000% | |||
| 26.540 | 436,500 | 433,500 | 2.797% | 3,000 | 0.019% | |||
| 26.520 | 661,500 | 653,000 | 4.213% | 8,500 | 0.055% | |||
| 26.500 | 457,000 | 451,500 | 2.913% | 5,500 | 0.035% | |||
| 26.440 | 135,000 | 135,000 | 0.871% | 0 | 0.000% | |||
| 26.320 | 227,500 | 226,000 | 1.458% | 1,500 | 0.010% | |||
| 26.300 | 159,000 | 159,000 | 1.026% | 0 | 0.000% | |||
| 26.280 | 188,000 | 186,500 | 1.203% | 1,500 | 0.010% | |||
| 26.260 | 154,500 | 154,500 | 0.997% | 0 | 0.000% | |||
| 26.200 | 167,500 | 166,500 | 1.074% | 1,000 | 0.006% | |||
| 25.960 | 238,000 | 236,500 | 1.526% | 1,500 | 0.010% | |||
| 25.940 | 233,500 | 233,500 | 1.506% | 0 | 0.000% | |||
| 25.540 | 177,500 | 177,500 | 1.145% | 0 | 0.000% | |||
| 25.500 | 282,000 | 280,000 | 1.806% | 2,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
